Main Buywrite Etf Price History

BUYW Etf  USD 13.69  0.06  0.44%   
If you're considering investing in Main Etf, it is important to understand the factors that can impact its price. As of today, the current price of Main Buywrite stands at 13.69, as last reported on the 2nd of May, with the highest price reaching 13.70 and the lowest price hitting 13.65 during the day. Main Buywrite ETF has Sharpe Ratio of close to zero, which conveys that the entity had a close to zero % return per unit of risk over the last 3 months. Main Buywrite exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Main Buywrite's Risk Adjusted Performance of (0.01), mean deviation of 0.6987, and Standard Deviation of 1.32 to check out the risk estimate we provide.
Main Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0033

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBUYW

Estimated Market Risk

 1.32
  actual daily
11
89% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Main Buywrite is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Main Buywrite by adding Main Buywrite to a well-diversified portfolio.

Main Buywrite Etf Price History Chart

There are several ways to analyze Main Buywrite ETF price data. The simplest method is using a basic Main candlestick price chart, which shows Main Buywrite price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202513.92
Lowest PriceApril 8, 202512.62

Main Buywrite May 2, 2025 Etf Price Synopsis

Various analyses of Main Buywrite's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Main Etf. It can be used to describe the percentage change in the price of Main Buywrite from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Main Etf.
Main Buywrite Price Rate Of Daily Change 1.00 
Main Buywrite Accumulation Distribution 645.46 
Main Buywrite Price Action Indicator 0.04 
Main Buywrite Price Daily Balance Of Power 1.20 

Main Buywrite May 2, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Main Buywrite ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Main Buywrite intraday prices and daily technical indicators to check the level of noise trading in Main Buywrite ETF and then apply it to test your longer-term investment strategies against Main.

Main Etf Price History Data

The price series of Main Buywrite for the period between Sat, Feb 1, 2025 and Fri, May 2, 2025 has a statistical range of 1.3 with a coefficient of variation of 2.15. The prices are distributed with arithmetic mean of 13.6. The median price for the last 90 days is 13.7.
OpenHighLowCloseVolume
05/02/2025
 13.68  13.70  13.65  13.69  176,857 
05/01/2025
 13.61  13.65  13.60  13.63  181,009 
04/30/2025
 13.49  13.58  13.42  13.58  228,347 
04/29/2025
 13.52  13.62  13.50  13.60  227,632 
04/28/2025
 13.52  13.57  13.46  13.55  165,027 
04/25/2025
 13.46  13.55  13.44  13.52  457,073 
04/24/2025
 13.31  13.48  13.31  13.48  195,900 
04/23/2025
 13.22  13.43  13.22  13.32  157,000 
04/22/2025
 13.06  13.24  13.06  13.17  198,800 
04/21/2025
 13.06  13.10  12.91  13.02  504,600 
04/17/2025
 13.22  13.24  13.15  13.20  239,200 
04/16/2025
 13.27  13.31  13.07  13.17  202,500 
04/15/2025
 13.33  13.38  13.32  13.36  136,000 
04/14/2025
 13.33  13.36  13.23  13.30  280,500 
04/11/2025
 13.10  13.24  13.00  13.24  255,700 
04/10/2025
 13.39  13.39  12.88  13.12  681,400 
04/09/2025
 12.59  13.57  12.57  13.55  319,700 
04/08/2025
 12.93  13.20  12.49  12.62  666,600 
04/07/2025
 12.45  13.11  12.39  12.77  326,600 
04/04/2025
 13.09  13.11  12.80  12.85  470,200 
04/03/2025
 13.56  13.56  13.33  13.37  282,500 
04/02/2025
 13.65  13.74  13.60  13.74  160,700 
04/01/2025
 13.56  13.71  13.56  13.70  314,900 
03/31/2025
 13.57  13.67  13.51  13.66  304,300 
03/28/2025
 13.72  13.73  13.60  13.63  223,800 
03/27/2025
 13.71  13.77  13.71  13.71  201,800 
03/26/2025
 13.85  13.85  13.73  13.77  242,300 
03/25/2025
 13.81  13.84  13.80  13.84  244,100 
03/24/2025
 13.70  13.82  13.70  13.77  171,000 
03/21/2025
 13.58  13.74  13.58  13.74  241,300 
03/20/2025
 13.69  13.74  13.66  13.66  372,500 
03/19/2025
 13.64  13.75  13.63  13.73  221,900 
03/18/2025
 13.66  13.67  13.59  13.59  273,900 
03/17/2025
 13.65  13.72  13.65  13.71  203,500 
03/14/2025
 13.52  13.64  13.52  13.63  365,600 
03/13/2025
 13.56  13.56  13.47  13.52  285,800 
03/12/2025
 13.53  13.58  13.50  13.57  207,900 
03/11/2025
 13.54  13.54  13.44  13.52  273,300 
03/10/2025
 13.63  13.63  13.47  13.54  253,700 
03/07/2025
 13.63  13.72  13.58  13.71  214,200 
03/06/2025
 13.70  13.71  13.60  13.60  298,300 
03/05/2025
 13.70  13.77  13.67  13.73  140,200 
03/04/2025
 13.73  13.77  13.63  13.73  334,700 
03/03/2025
 13.80  13.82  13.70  13.75  246,000 
02/28/2025
 13.77  13.83  13.72  13.83  166,700 
02/27/2025
 13.78  13.85  13.75  13.76  249,000 
02/26/2025
 13.82  13.86  13.81  13.81  293,700 
02/25/2025
 13.85  13.85  13.79  13.84  387,500 
02/24/2025
 13.90  13.90  13.83  13.85  250,900 
02/21/2025
 13.89  13.90  13.85  13.87  279,800 
02/20/2025
 13.90  13.92  13.88  13.90  190,000 
02/19/2025
 13.86  13.93  13.86  13.92  153,300 
02/18/2025
 13.93  13.95  13.88  13.92  206,200 
02/14/2025
 13.91  13.91  13.87  13.91  222,600 
02/13/2025
 13.86  13.90  13.84  13.90  297,900 
02/12/2025
 13.84  13.87  13.82  13.87  233,800 
02/11/2025
 13.85  13.87  13.84  13.87  152,000 
02/10/2025
 13.85  13.87  13.83  13.87  283,600 
02/07/2025
 13.78  13.86  13.78  13.83  128,700 
02/06/2025
 13.85  13.85  13.82  13.85  263,400 
02/05/2025
 13.80  13.85  13.79  13.85  159,500 

About Main Buywrite Etf history

Main Buywrite investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Main is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Main Buywrite ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Main Buywrite stock prices may prove useful in developing a viable investing in Main Buywrite
The fund invests in domestic and international exchange-traded funds to provide investors with sustained exposure to domestic and foreign equity markets over time. Northern Lights is traded on BATS Exchange in the United States.

Main Buywrite Etf Technical Analysis

Main Buywrite technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Main Buywrite technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Main Buywrite trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Main Buywrite Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Main Buywrite's price direction in advance. Along with the technical and fundamental analysis of Main Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Main to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Main Buywrite ETF is a strong investment it is important to analyze Main Buywrite's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Main Buywrite's future performance. For an informed investment choice regarding Main Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Main Buywrite ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in manufacturing.
You can also try the Volatility Analysis module to get historical volatility and risk analysis based on latest market data.
The market value of Main Buywrite ETF is measured differently than its book value, which is the value of Main that is recorded on the company's balance sheet. Investors also form their own opinion of Main Buywrite's value that differs from its market value or its book value, called intrinsic value, which is Main Buywrite's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Main Buywrite's market value can be influenced by many factors that don't directly affect Main Buywrite's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Main Buywrite's value and its price as these two are different measures arrived at by different means. Investors typically determine if Main Buywrite is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Main Buywrite's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.