Buffalo Growth Fund Price History

BUFGX Fund  USD 37.63  0.73  1.98%   
Below is the normalized historical share price chart for Buffalo Growth Fund extending back to June 20, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Buffalo Growth stands at 37.63, as last reported on the 5th of August, with the highest price reaching 37.63 and the lowest price hitting 37.63 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Buffalo Mutual Fund, it is important to understand the factors that can impact its price. Buffalo Growth appears to be very steady, given 3 months investment horizon. Buffalo Growth secures Sharpe Ratio (or Efficiency) of 0.26, which signifies that the fund had a 0.26 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Buffalo Growth Fund, which you can use to evaluate the volatility of the entity. Please makes use of Buffalo Growth's risk adjusted performance of 0.1949, and Mean Deviation of 0.6593 to double-check if our risk estimates are consistent with your expectations.
  
Buffalo Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2581

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBUFGX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.97
  actual daily
8
92% of assets are more volatile

Expected Return

 0.25
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average Buffalo Growth is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Buffalo Growth by adding it to a well-diversified portfolio.

Buffalo Growth Mutual Fund Price History Chart

There are several ways to analyze Buffalo Growth Fund price data. The simplest method is using a basic Buffalo candlestick price chart, which shows Buffalo Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 31, 202537.85
Lowest PriceMay 7, 202532.41

Buffalo Growth August 5, 2025 Mutual Fund Price Synopsis

Various analyses of Buffalo Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Buffalo Mutual Fund. It can be used to describe the percentage change in the price of Buffalo Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Buffalo Mutual Fund.
Buffalo Growth Price Action Indicator 0.37 
Buffalo Growth Price Rate Of Daily Change 1.02 

Buffalo Growth August 5, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Buffalo Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Buffalo Growth intraday prices and daily technical indicators to check the level of noise trading in Buffalo Growth Fund and then apply it to test your longer-term investment strategies against Buffalo.

Buffalo Mutual Fund Price History Data

The price series of Buffalo Growth for the period between Wed, May 7, 2025 and Tue, Aug 5, 2025 has a statistical range of 6.12 with a coefficient of variation of 4.57. The prices are distributed with arithmetic mean of 35.19. The median price for the last 90 days is 35.18. The company issued dividends on 12/18/2019.
OpenHighLowCloseVolume
08/04/2025
 37.63  37.63  37.63  37.63  1.00 
08/01/2025
 36.90  36.90  36.90  36.90  1.00 
07/31/2025
 37.85  37.85  37.85  37.85  1.00 
07/30/2025
 37.56  37.56  37.56  37.56  1.00 
07/29/2025
 37.57  37.57  37.57  37.57  1.00 
07/28/2025
 37.70  37.70  37.70  37.70  1.00 
07/25/2025
 37.58  37.58  37.58  37.58  1.00 
07/24/2025
 37.45  37.45  37.45  37.45  1.00 
07/23/2025
 37.18  37.18  37.18  37.18  1.00 
07/22/2025
 36.87  36.87  36.87  36.87  1.00 
07/21/2025
 37.00  37.00  37.00  37.00  1.00 
07/18/2025
 36.83  36.83  36.83  36.83  1.00 
07/17/2025
 36.81  36.81  36.81  36.81  1.00 
07/16/2025
 36.64  36.64  36.64  36.64  1.00 
07/15/2025
 36.61  36.61  36.61  36.61  1.00 
07/14/2025
 36.63  36.63  36.63  36.63  1.00 
07/11/2025
 36.55  36.55  36.55  36.55  1.00 
07/10/2025
 36.72  36.72  36.72  36.72  1.00 
07/09/2025
 36.77  36.77  36.77  36.77  1.00 
07/08/2025
 36.45  36.45  36.45  36.45  1.00 
07/07/2025
 36.52  36.52  36.52  36.52  1.00 
07/03/2025
 36.69  36.69  36.69  36.69  1.00 
07/02/2025
 36.28  36.28  36.28  36.28  1.00 
07/01/2025
 36.15  36.15  36.15  36.15  1.00 
06/30/2025
 36.36  36.36  36.36  36.36  1.00 
06/27/2025
 36.17  36.17  36.17  36.17  1.00 
06/26/2025
 35.87  35.87  35.87  35.87  1.00 
06/25/2025
 35.49  35.49  35.49  35.49  1.00 
06/24/2025
 35.33  35.33  35.33  35.33  1.00 
06/23/2025
 34.79  34.79  34.79  34.79  1.00 
06/20/2025
 34.54  34.54  34.54  34.54  1.00 
06/18/2025
 34.76  34.76  34.76  34.76  1.00 
06/17/2025
 34.91  34.91  34.91  34.91  1.00 
06/16/2025
 35.14  35.14  35.14  35.14  1.00 
06/13/2025
 34.65  34.65  34.65  34.65  1.00 
06/12/2025
 35.23  35.23  35.23  35.23  1.00 
06/11/2025
 35.19  35.19  35.19  35.19  1.00 
06/10/2025
 35.37  35.37  35.37  35.37  1.00 
06/09/2025
 35.20  35.20  35.20  35.20  1.00 
06/06/2025
 35.18  35.18  35.18  35.18  1.00 
06/05/2025
 34.82  34.82  34.82  34.82  1.00 
06/04/2025
 34.81  34.81  34.81  34.81  1.00 
06/03/2025
 34.59  34.59  34.59  34.59  1.00 
06/02/2025
 34.42  34.42  34.42  34.42  1.00 
05/30/2025
 34.31  34.31  34.31  34.31  1.00 
05/29/2025
 34.33  34.33  34.33  34.33  1.00 
05/28/2025
 34.15  34.15  34.15  34.15  1.00 
05/27/2025
 34.23  34.23  34.23  34.23  1.00 
05/23/2025
 33.53  33.53  33.53  33.53  1.00 
05/22/2025
 33.95  33.95  33.95  33.95  1.00 
05/21/2025
 33.81  33.81  33.81  33.81  1.00 
05/20/2025
 34.39  34.39  34.39  34.39  1.00 
05/19/2025
 34.61  34.61  34.61  34.61  1.00 
05/16/2025
 34.57  34.57  34.57  34.57  1.00 
05/15/2025
 34.38  34.38  34.38  34.38  1.00 
05/14/2025
 34.48  34.48  34.48  34.48  1.00 
05/13/2025
 34.30  34.30  34.30  34.30  1.00 
05/12/2025
 33.97  33.97  33.97  33.97  1.00 
05/09/2025
 32.57  32.57  32.57  32.57  1.00 
05/08/2025
 32.69  32.69  32.69  32.69  1.00 
05/07/2025
 32.41  32.41  32.41  32.41  1.00 

About Buffalo Growth Mutual Fund history

Buffalo Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Buffalo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Buffalo Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Buffalo Growth stock prices may prove useful in developing a viable investing in Buffalo Growth
The fund invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in equity securities, consisting of common stocks, preferred stocks, convertible securities, warrants, and rights of growth companies. The funds investment adviser, defines growth companies as companies that, at the time of purchase, are constituents of the Russell 3000 Growth Index or exhibit growth characteristics consistent with inclusion of companies in the Russell 3000 Growth Index. It is non-diversified.

Buffalo Growth Mutual Fund Technical Analysis

Buffalo Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Buffalo Growth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Buffalo Growth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Buffalo Growth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Buffalo Growth's price direction in advance. Along with the technical and fundamental analysis of Buffalo Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Buffalo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Buffalo Mutual Fund

Buffalo Growth financial ratios help investors to determine whether Buffalo Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Buffalo with respect to the benefits of owning Buffalo Growth security.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Global Correlations
Find global opportunities by holding instruments from different markets