Bitcoin Price History
| BTC Crypto | USD 113,230 2,535 2.19% |
If you're considering investing in Bitcoin Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Bitcoin stands at 113,230, as last reported on the 2nd of August, with the highest price reaching 116,061 and the lowest price hitting 112,683 during the day. Bitcoin appears to be relatively risky, given 3 months investment horizon. Bitcoin secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that digital coin had a 0.16 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Bitcoin, which you can use to evaluate the volatility of coin. Please makes use of Bitcoin's Downside Deviation of 1.44, mean deviation of 1.33, and Risk Adjusted Performance of 0.133 to double-check if our risk estimates are consistent with your expectations.
Bitcoin Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
Bitcoin |
Sharpe Ratio = 0.1616
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BTC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.84 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.3 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Bitcoin is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bitcoin by adding it to a well-diversified portfolio.
Bitcoin Crypto Coin Price History Chart
There are several ways to analyze Bitcoin price data. The simplest method is using a basic Bitcoin candlestick price chart, which shows Bitcoin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 21, 2025 | 120024.0 |
| Lowest Price | June 4, 2025 | 101581.0 |
Bitcoin August 2, 2025 Crypto Coin Price Synopsis
Various analyses of Bitcoin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bitcoin Crypto Coin. It can be used to describe the percentage change in the price of Bitcoin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bitcoin Crypto Coin.| Bitcoin Price Daily Balance Of Power | (0.75) | |
| Bitcoin Price Rate Of Daily Change | 0.98 | |
| Bitcoin Price Action Indicator | (2,410) |
Bitcoin August 2, 2025 Crypto Coin Price Analysis
Bitcoin Crypto Coin Price History Data
The price series of Bitcoin for the period between Sun, May 4, 2025 and Sat, Aug 2, 2025 has a statistical range of 23188.13 with a coefficient of variation of 5.48. The prices are distributed with arithmetic mean of 109042.59. The median price for the last 90 days is 107346.0.| Open | High | Low | Close | Volume | ||
08/02/2025 | 115,765 | 116,061 | 112,683 | 113,230 | ||
07/31/2025 | 115,765 | 116,061 | 112,683 | 113,230 | (3,794,496,372) | |
07/30/2025 | 117,853 | 118,927 | 115,494 | 115,765 | 1,991,831,865 | |
07/29/2025 | 117,942 | 118,800 | 115,769 | 117,853 | (2,153,306,675) | |
07/28/2025 | 118,060 | 119,286 | 116,934 | 117,942 | 2,073,802,865 | |
07/25/2025 | 117,644 | 118,355 | 117,144 | 117,971 | 1,291,285,839 | |
07/24/2025 | 118,397 | 118,523 | 114,756 | 117,644 | 5,546,770,444 | |
07/23/2025 | 118,809 | 119,556 | 117,214 | 118,397 | 2,128,322,150 | |
07/22/2025 | 120,024 | 120,168 | 117,362 | 118,809 | 2,029,815,452 | |
07/21/2025 | 117,442 | 120,299 | 116,186 | 120,024 | (2,607,518,554) | |
07/18/2025 | 118,026 | 118,573 | 117,339 | 117,913 | 791,886,871 | |
07/17/2025 | 119,283 | 120,911 | 116,903 | 118,026 | (3,096,313,294) | |
07/16/2025 | 118,700 | 121,021 | 117,486 | 119,283 | (3,000,507,571) | |
07/15/2025 | 117,778 | 120,122 | 117,044 | 118,700 | (3,310,825,372) | |
07/14/2025 | 119,869 | 119,959 | 115,710 | 117,778 | 5,881,798,158 | |
07/11/2025 | 117,574 | 118,240 | 116,954 | 117,468 | 869,892,222 | |
07/10/2025 | 116,023 | 118,890 | 115,237 | 117,574 | (3,060,885,493) | |
07/09/2025 | 111,292 | 116,848 | 110,556 | 116,023 | (3,616,687,422) | |
07/08/2025 | 108,955 | 112,077 | 108,342 | 111,292 | (2,177,931,671) | |
07/07/2025 | 108,277 | 109,248 | 107,445 | 108,955 | 1,316,396,753 | |
07/04/2025 | 108,028 | 108,445 | 107,798 | 108,245 | 374,664,627 | |
07/03/2025 | 109,639 | 109,810 | 107,284 | 108,028 | 1,130,637,161 | |
07/02/2025 | 108,887 | 110,584 | 108,580 | 109,639 | 1,825,165,494 | |
07/01/2025 | 105,724 | 109,818 | 105,143 | 108,887 | 2,124,496,448 | |
06/30/2025 | 107,170 | 107,574 | 105,295 | 105,724 | 1,673,157,414 | |
06/27/2025 | 107,105 | 107,591 | 106,884 | 107,346 | 372,610,972 | |
06/26/2025 | 107,012 | 107,794 | 106,422 | 107,105 | 1,799,868,902 | |
06/25/2025 | 107,400 | 108,331 | 106,606 | 107,012 | 1,575,796,269 | |
06/24/2025 | 106,133 | 108,197 | 105,880 | 107,400 | 2,128,321,113 | |
06/23/2025 | 105,424 | 106,359 | 104,711 | 106,133 | 2,099,767,338 | |
06/20/2025 | 103,313 | 104,021 | 100,926 | 102,166 | 1,151,388,341 | |
06/19/2025 | 104,700 | 106,559 | 102,368 | 103,313 | 1,845,652,887 | |
06/18/2025 | 104,928 | 105,264 | 103,951 | 104,700 | 1,036,530,552 | |
06/17/2025 | 104,599 | 105,580 | 103,547 | 104,928 | 1,945,006,201 | |
06/16/2025 | 106,855 | 107,795 | 103,379 | 104,599 | (2,383,721,517) | |
06/13/2025 | 106,121 | 106,260 | 104,386 | 105,481 | 792,941,391 | |
06/12/2025 | 105,726 | 106,225 | 102,773 | 106,121 | (2,853,482,264) | |
06/11/2025 | 108,677 | 108,844 | 105,722 | 105,726 | 1,937,255,925 | |
06/10/2025 | 110,296 | 110,426 | 108,097 | 108,677 | 1,585,478,260 | |
06/09/2025 | 110,302 | 110,404 | 108,373 | 110,296 | 1,712,236,604 | |
06/06/2025 | 104,393 | 105,974 | 103,976 | 105,625 | 903,767,903 | |
06/05/2025 | 101,581 | 105,426 | 101,175 | 104,393 | (2,391,675,421) | |
06/04/2025 | 104,746 | 105,975 | 100,419 | 101,581 | (2,835,226,874) | |
06/03/2025 | 105,448 | 106,045 | 104,207 | 104,746 | 1,327,143,304 | |
06/02/2025 | 105,909 | 106,888 | 104,927 | 105,448 | 1,652,378,776 | |
05/30/2025 | 104,039 | 104,960 | 103,128 | 104,655 | 890,129,875 | |
05/29/2025 | 105,587 | 106,348 | 103,650 | 104,039 | (2,473,634,483) | |
05/28/2025 | 107,821 | 108,930 | 105,328 | 105,587 | (2,610,256,429) | |
05/27/2025 | 108,976 | 109,329 | 106,800 | 107,821 | 2,010,499,672 | |
05/26/2025 | 109,461 | 110,802 | 107,544 | 108,976 | (2,520,234,091) | |
05/23/2025 | 107,333 | 109,513 | 106,896 | 107,779 | 972,103,123 | |
05/22/2025 | 111,722 | 111,810 | 106,808 | 107,333 | (2,775,082,988) | |
05/21/2025 | 109,700 | 111,999 | 109,250 | 111,722 | (2,820,209,102) | |
05/20/2025 | 106,876 | 110,778 | 106,134 | 109,700 | (4,104,161,572) | |
05/19/2025 | 105,618 | 107,340 | 104,221 | 106,876 | 2,062,179,854 | |
05/16/2025 | 103,500 | 103,729 | 102,642 | 103,159 | 601,360,764 | |
05/15/2025 | 103,788 | 104,594 | 103,138 | 103,500 | 1,506,275,081 | |
05/14/2025 | 103,544 | 104,198 | 101,407 | 103,788 | 1,837,780,149 | |
05/13/2025 | 104,137 | 104,357 | 102,616 | 103,544 | 1,716,673,043 | |
05/12/2025 | 102,802 | 105,015 | 101,466 | 104,137 | 2,105,868,844 | |
05/09/2025 | 102,982 | 104,980 | 102,830 | 104,814 | 944,038,155 |
About Bitcoin Crypto Coin history
Bitcoin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bitcoin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bitcoin will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Bitcoin Crypto Coin Technical Analysis
Bitcoin technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
| All Next | Launch Module |
Bitcoin Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bitcoin's price direction in advance. Along with the technical and fundamental analysis of Bitcoin Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bitcoin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.133 | |||
| Jensen Alpha | 0.2865 | |||
| Total Risk Alpha | 0.0458 | |||
| Sortino Ratio | 0.128 | |||
| Treynor Ratio | 20.42 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Bitcoin. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.