Bitcoin Price History
| BTC Crypto | USD 103,515 29.00 0.03% |
If you're considering investing in Bitcoin Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Bitcoin stands at 103,515, as last reported on the 16th of May 2025, with the highest price reaching 104,198 and the lowest price hitting 101,407 during the day. At this point, Bitcoin is very volatile. Bitcoin secures Sharpe Ratio (or Efficiency) of 0.055, which signifies that digital coin had a 0.055 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Bitcoin, which you can use to evaluate the volatility of coin. Please confirm Bitcoin's Risk Adjusted Performance of 0.0873, downside deviation of 3.02, and Mean Deviation of 2.05 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
Bitcoin Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
Bitcoin |
Sharpe Ratio = 0.055
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BTC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.12 actual daily | 27 73% of assets are more volatile |
Expected Return
| 0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Bitcoin is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bitcoin by adding it to a well-diversified portfolio.
Bitcoin Crypto Coin Price History Chart
There are several ways to analyze Bitcoin price data. The simplest method is using a basic Bitcoin candlestick price chart, which shows Bitcoin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 9, 2025 | 104814.0 |
| Lowest Price | April 7, 2025 | 76255.1 |
Bitcoin May 16, 2025 Crypto Coin Price Synopsis
Various analyses of Bitcoin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bitcoin Crypto Coin. It can be used to describe the percentage change in the price of Bitcoin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bitcoin Crypto Coin.| Bitcoin Price Daily Balance Of Power | (0.01) | |
| Bitcoin Price Rate Of Daily Change | 1.00 | |
| Bitcoin Price Action Indicator | 698.00 |
Bitcoin May 16, 2025 Crypto Coin Price Analysis
Bitcoin Crypto Coin Price History Data
The price series of Bitcoin for the period between Sat, Feb 15, 2025 and Fri, May 16, 2025 has a statistical range of 28558.9 with a coefficient of variation of 7.94. The prices are distributed with arithmetic mean of 89725.15. The median price for the last 90 days is 86923.95.| Open | High | Low | Close | Volume | ||
05/16/2025 | 103,544 | 104,198 | 101,407 | 103,515 | ||
05/14/2025 | 103,544 | 104,198 | 101,407 | 103,515 | 1,793,777,172 | |
05/13/2025 | 104,137 | 104,357 | 102,616 | 103,544 | 1,716,673,043 | |
05/12/2025 | 102,802 | 105,015 | 101,466 | 104,137 | 2,105,868,844 | |
05/09/2025 | 102,982 | 104,980 | 102,830 | 104,814 | 944,038,155 | |
05/08/2025 | 103,259 | 104,354 | 102,332 | 102,982 | (2,345,569,486) | |
05/07/2025 | 97,052 | 104,148 | 96,905 | 103,259 | (4,054,445,865) | |
05/06/2025 | 96,836 | 97,720 | 95,817 | 97,052 | 1,936,265,633 | |
05/05/2025 | 94,768 | 96,912 | 93,383 | 96,836 | 1,735,594,752 | |
05/02/2025 | 96,925 | 96,964 | 95,826 | 95,903 | 682,114,629 | |
05/01/2025 | 96,519 | 97,940 | 96,387 | 96,925 | 1,571,628,421 | |
| 04/30/2025 | 94,186 | 97,505 | 94,151 | 96,519 | (2,278,204,737) | |
04/29/2025 | 94,274 | 95,251 | 92,969 | 94,186 | 2,024,517,766 | |
04/28/2025 | 95,035 | 95,487 | 93,781 | 94,274 | 1,599,614,779 | |
04/25/2025 | 94,711 | 95,258 | 93,916 | 94,664 | 698,464,254 | |
04/24/2025 | 94,022 | 95,924 | 92,883 | 94,711 | (3,078,040,907) | |
04/23/2025 | 93,729 | 94,048 | 91,693 | 94,022 | 2,000,839,608 | |
04/22/2025 | 93,483 | 94,657 | 91,943 | 93,729 | (3,081,091,625) | |
04/21/2025 | 87,516 | 93,937 | 87,085 | 93,483 | (3,880,404,140) | |
| 04/18/2025 | 84,460 | 85,614 | 84,356 | 85,062 | 454,636,892 | |
04/17/2025 | 84,943 | 85,133 | 84,288 | 84,460 | 465,765,664 | |
04/16/2025 | 84,029 | 85,472 | 83,726 | 84,943 | 1,288,787,741 | |
04/15/2025 | 83,638 | 85,485 | 83,095 | 84,029 | 1,871,961,740 | |
04/14/2025 | 84,576 | 86,473 | 83,596 | 83,638 | 1,548,169,667 | |
| 04/11/2025 | 83,386 | 85,900 | 82,767 | 85,272 | 1,196,881,262 | |
04/10/2025 | 79,555 | 84,267 | 78,924 | 83,386 | (2,412,157,609) | |
04/09/2025 | 82,587 | 82,710 | 78,406 | 79,555 | (2,526,286,459) | |
04/08/2025 | 76,255 | 83,574 | 74,570 | 82,587 | 4,963,070,005 | |
04/07/2025 | 79,143 | 80,836 | 76,181 | 76,255 | (3,084,721,423) | |
04/04/2025 | 83,860 | 84,230 | 82,358 | 83,503 | 622,489,511 | |
04/03/2025 | 83,159 | 84,716 | 81,649 | 83,860 | (3,085,848,636) | |
04/02/2025 | 82,491 | 83,928 | 81,179 | 83,159 | (2,335,433,968) | |
04/01/2025 | 85,175 | 88,505 | 82,299 | 82,491 | (3,519,873,060) | |
03/31/2025 | 82,540 | 85,555 | 82,420 | 85,175 | 1,962,332,766 | |
03/28/2025 | 84,387 | 84,583 | 81,634 | 82,626 | 938,823,490 | |
03/27/2025 | 87,219 | 87,492 | 83,545 | 84,387 | (2,152,542,000) | |
03/26/2025 | 86,924 | 87,779 | 85,818 | 87,219 | 1,476,475,926 | |
| 03/25/2025 | 87,440 | 88,297 | 85,868 | 86,924 | 1,711,803,190 | |
03/24/2025 | 87,520 | 88,575 | 86,325 | 87,440 | 2,023,551,354 | |
03/21/2025 | 84,060 | 84,504 | 83,662 | 83,837 | 402,544,092 | |
03/20/2025 | 84,178 | 84,799 | 83,129 | 84,060 | 1,326,850,973 | |
03/19/2025 | 86,878 | 87,483 | 83,612 | 84,178 | 2,135,003,097 | |
03/18/2025 | 82,717 | 87,036 | 82,562 | 86,878 | (2,600,912,176) | |
03/17/2025 | 84,025 | 84,039 | 81,137 | 82,717 | 1,721,681,220 | |
03/14/2025 | 83,995 | 84,689 | 83,629 | 84,356 | 512,460,835 | |
03/13/2025 | 81,081 | 85,316 | 80,788 | 83,995 | (2,317,024,308) | |
03/12/2025 | 83,665 | 84,307 | 79,915 | 81,081 | 2,112,736,419 | |
03/11/2025 | 82,919 | 84,410 | 80,596 | 83,665 | (2,750,415,084) | |
03/10/2025 | 78,562 | 83,608 | 76,582 | 82,919 | (3,744,776,448) | |
03/07/2025 | 86,767 | 86,861 | 85,207 | 86,225 | 910,851,593 | |
03/06/2025 | 89,932 | 91,275 | 84,649 | 86,767 | 6,196,068,886 | |
03/05/2025 | 90,611 | 92,809 | 87,818 | 89,932 | (3,511,986,180) | |
03/04/2025 | 87,255 | 91,002 | 86,342 | 90,611 | (3,457,683,812) | |
03/03/2025 | 86,159 | 88,942 | 81,449 | 87,255 | 5,671,309,290 | |
02/28/2025 | 84,323 | 86,538 | 83,799 | 86,051 | 1,577,357,235 | |
02/27/2025 | 84,657 | 85,114 | 78,204 | 84,323 | (6,502,459,736) | |
02/26/2025 | 84,128 | 87,008 | 82,602 | 84,657 | (3,929,634,858) | |
02/25/2025 | 88,609 | 89,320 | 82,199 | 84,128 | 5,069,678,553 | |
02/24/2025 | 91,537 | 92,540 | 85,944 | 88,609 | (6,473,341,593) | |
02/21/2025 | 96,150 | 96,974 | 95,772 | 96,580 | 1,126,109,032 | |
02/20/2025 | 98,346 | 99,519 | 94,775 | 96,150 | (3,928,864,713) |
About Bitcoin Crypto Coin history
Bitcoin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bitcoin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bitcoin will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Bitcoin Crypto Coin Technical Analysis
Bitcoin technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
| All Next | Launch Module |
Bitcoin Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bitcoin's price direction in advance. Along with the technical and fundamental analysis of Bitcoin Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bitcoin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0873 | |||
| Jensen Alpha | 0.1419 | |||
| Total Risk Alpha | 0.2779 | |||
| Sortino Ratio | 0.0715 | |||
| Treynor Ratio | 10.67 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Bitcoin. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Investing Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.