Vanguard Short Term Bond Etf Price History

BSV Etf  USD 78.62  0.02  0.03%   
Below is the normalized historical share price chart for Vanguard Short Term Bond extending back to April 10, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Short stands at 78.62, as last reported on the 4th of August, with the highest price reaching 78.65 and the lowest price hitting 78.55 during the day.
3 y Volatility
3.16
200 Day MA
77.8522
1 y Volatility
2.4
50 Day MA
78.2594
Inception Date
2007-04-03
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. At this stage we consider Vanguard Etf to be very steady. Vanguard Short Term owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the etf had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Vanguard Short Term Bond, which you can use to evaluate the volatility of the etf. Please validate Vanguard Short's Standard Deviation of 0.1513, risk adjusted performance of 0.0524, and Downside Deviation of 0.1393 to confirm if the risk estimate we provide is consistent with the expected return of 0.0239%.
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1624

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBSV

Estimated Market Risk

 0.15
  actual daily
1
99% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Vanguard Short is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Short by adding it to a well-diversified portfolio.

Vanguard Short Etf Price History Chart

There are several ways to analyze Vanguard Short Term Bond Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Short price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 4, 202578.62
Lowest PriceMay 14, 202577.02

Vanguard Short August 4, 2025 Etf Price Synopsis

Various analyses of Vanguard Short's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Short from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Short Price Rate Of Daily Change 1.00 
Vanguard Short Price Daily Balance Of Power 0.20 
Vanguard Short Price Action Indicator 0.03 
Vanguard Short Accumulation Distribution 3,086 

Vanguard Short August 4, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Short Term Bond Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Short intraday prices and daily technical indicators to check the level of noise trading in Vanguard Short Term Bond Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard Short for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 1.58 with a coefficient of variation of 0.46. The prices are distributed with arithmetic mean of 77.72. The median price for the last 90 days is 77.68. The company issued dividends on 1st of October 2021.
OpenHighLowCloseVolume
08/04/2025
 78.65  78.65  78.55  78.62  2,426,755 
08/01/2025
 78.45  78.62  78.44  78.60  3,657,475 
07/31/2025
 78.16  78.20  78.11  78.12  1,723,900 
07/30/2025
 78.14  78.26  78.11  78.13  1,908,800 
07/29/2025 78.14  78.23  78.13  78.23  1,331,300 
07/28/2025 78.11  78.14  78.09  78.12  1,449,400 
07/25/2025 78.11  78.14  78.09  78.14  1,293,910 
07/24/2025
 78.03  78.10  78.03  78.09  1,501,441 
07/23/2025 78.19  78.21  78.13  78.14  1,724,553 
07/22/2025 78.20  78.25  78.19  78.24  1,471,911 
07/21/2025 78.18  78.20  78.14  78.17  1,485,433 
07/18/2025
 78.10  78.13  78.06  78.09  1,541,754 
07/17/2025
 78.01  78.02  77.95  77.97  3,894,310 
07/16/2025
 77.90  78.02  77.90  78.00  1,487,240 
07/15/2025 77.98  77.99  77.84  77.85  1,285,823 
07/14/2025 77.97  78.00  77.93  77.97  5,305,712 
07/11/2025
 77.97  77.97  77.92  77.96  1,949,944 
07/10/2025
 78.01  78.02  77.96  78.01  1,392,203 
07/09/2025
 77.95  78.02  77.93  78.01  1,882,386 
07/08/2025
 77.88  77.91  77.87  77.90  1,487,787 
07/07/2025
 77.97  77.98  77.92  77.94  2,972,622 
07/03/2025
 77.99  78.00  77.94  77.98  2,249,315 
07/02/2025
 78.07  78.19  78.05  78.08  1,539,645 
07/01/2025
 78.15  78.17  78.06  78.09  5,618,652 
06/30/2025
 78.15  78.19  78.11  78.19  1,515,200 
06/27/2025
 78.09  78.16  78.08  78.09  2,882,532 
06/26/2025
 78.09  78.15  78.06  78.15  1,347,197 
06/25/2025
 77.97  78.03  77.94  78.01  1,537,842 
06/24/2025
 77.88  78.03  77.87  78.03  2,018,883 
06/23/2025
 77.80  77.95  77.80  77.89  2,786,894 
06/20/2025
 77.68  77.79  77.67  77.76  2,095,519 
06/18/2025
 77.71  77.80  77.64  77.68  2,092,334 
06/17/2025 77.62  77.67  77.58  77.64  1,688,018 
06/16/2025
 77.58  77.67  77.57  77.57  1,292,968 
06/13/2025
 77.62  77.64  77.54  77.60  1,913,919 
06/12/2025
 77.69  77.70  77.64  77.67  1,419,348 
06/11/2025
 77.55  77.59  77.51  77.58  1,489,166 
06/10/2025
 77.44  77.48  77.42  77.42  1,823,666 
06/09/2025
 77.38  77.44  77.38  77.40  8,545,543 
06/06/2025
 77.44  77.44  77.36  77.37  2,017,690 
06/05/2025
 77.65  77.70  77.55  77.58  1,663,710 
06/04/2025 77.59  77.70  77.56  77.68  1,662,417 
06/03/2025
 77.56  77.58  77.46  77.49  1,503,344 
06/02/2025
 77.54  77.60  77.48  77.54  1,659,563 
05/30/2025
 77.51  77.71  77.48  77.60  1,742,401 
05/29/2025
 77.41  77.49  77.41  77.47  4,654,380 
05/28/2025
 77.37  77.64  77.31  77.34  1,717,835 
05/27/2025
 77.38  77.43  77.34  77.40  1,425,469 
05/23/2025
 77.38  77.42  77.30  77.33  1,755,095 
05/22/2025
 77.24  77.28  77.19  77.26  1,798,606 
05/21/2025
 77.24  77.25  77.15  77.18  5,285,437 
05/20/2025
 77.27  77.33  77.24  77.31  1,625,641 
05/19/2025
 77.18  77.31  77.16  77.31  1,850,451 
05/16/2025
 77.36  77.37  77.23  77.24  2,263,352 
05/15/2025
 77.16  77.25  77.11  77.25  2,044,706 
05/14/2025
 77.14  77.17  77.02  77.02  3,308,248 
05/13/2025
 77.20  77.22  77.11  77.15  2,215,081 
05/12/2025
 77.14  77.21  77.11  77.14  2,504,326 
05/09/2025
 77.40  77.44  77.33  77.34  1,526,464 
05/08/2025
 77.49  77.54  77.28  77.31  1,572,484 
05/07/2025
 77.49  77.55  77.36  77.51  1,743,709 

About Vanguard Short Etf history

Vanguard Short investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Short Term will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Short stock prices may prove useful in developing a viable investing in Vanguard Short
This index includes all medium and larger issues of U.S. government, investment-grade corporate, and investment-grade international dollar-denominated bonds that have maturities between 1 and 5 years and are publicly issued. Short-Term Bond is traded on NYSEARCA Exchange in the United States.

Vanguard Short Etf Technical Analysis

Vanguard Short technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Short technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Short trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Vanguard Short Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Short's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vanguard Short Term is a strong investment it is important to analyze Vanguard Short's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Vanguard Short's future performance. For an informed investment choice regarding Vanguard Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Vanguard Short Term Bond. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.
The market value of Vanguard Short Term is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Short's value that differs from its market value or its book value, called intrinsic value, which is Vanguard Short's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Short's market value can be influenced by many factors that don't directly affect Vanguard Short's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Short's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Short is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Short's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.