Ishares Sp 500 Fund Price History

BSPGX Fund  USD 730.32  10.78  1.45%   
If you're considering investing in Ishares Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Ishares Sp stands at 730.32, as last reported on the 6th of August, with the highest price reaching 730.32 and the lowest price hitting 730.32 during the day. At this stage we consider Ishares Mutual Fund to be very steady. Ishares Sp 500 holds Efficiency (Sharpe) Ratio of 0.21, which attests that the entity had a 0.21 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Ishares Sp 500, which you can use to evaluate the volatility of the entity. Please check out Ishares Sp's Downside Deviation of 0.6569, market risk adjusted performance of (0.84), and Risk Adjusted Performance of 0.1888 to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Ishares Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2112

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBSPGX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Ishares Sp is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ishares Sp by adding it to a well-diversified portfolio.

Ishares Sp Mutual Fund Price History Chart

There are several ways to analyze Ishares Sp 500 Fund price data. The simplest method is using a basic Ishares candlestick price chart, which shows Ishares Sp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 28, 2025747.99
Lowest PriceMay 9, 2025660.62

Ishares Sp August 6, 2025 Mutual Fund Price Synopsis

Various analyses of Ishares Sp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ishares Mutual Fund. It can be used to describe the percentage change in the price of Ishares Sp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ishares Mutual Fund.
Ishares Sp Price Action Indicator(5.39)
Ishares Sp Price Rate Of Daily Change 0.99 

Ishares Sp August 6, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ishares Sp 500 Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ishares Sp intraday prices and daily technical indicators to check the level of noise trading in Ishares Sp 500 Fund and then apply it to test your longer-term investment strategies against Ishares.

Ishares Mutual Fund Price History Data

OpenHighLowCloseVolume
08/06/2025
 730.32  730.32  730.32  730.32 
08/04/2025
 741.10  741.10  741.10  741.10  1.00 
08/01/2025
 730.32  730.32  730.32  730.32  1.00 
07/31/2025
 742.16  742.16  742.16  742.16  1.00 
07/30/2025
 744.86  744.86  744.86  744.86  1.00 
07/29/2025
 745.78  745.78  745.78  745.78  1.00 
07/28/2025
 747.99  747.99  747.99  747.99  1.00 
07/25/2025
 747.86  747.86  747.86  747.86  1.00 
07/24/2025
 744.86  744.86  744.86  744.86  1.00 
07/23/2025
 744.34  744.34  744.34  744.34  1.00 
07/22/2025
 738.56  738.56  738.56  738.56  1.00 
07/21/2025
 738.07  738.07  738.07  738.07  1.00 
07/18/2025
 737.02  737.02  737.02  737.02  1.00 
07/17/2025
 737.05  737.05  737.05  737.05  1.00 
07/16/2025
 733.10  733.10  733.10  733.10  1.00 
07/15/2025
 730.76  730.76  730.76  730.76  1.00 
07/14/2025
 733.60  733.60  733.60  733.60  1.00 
07/11/2025
 732.56  732.56  732.56  732.56  1.00 
07/10/2025
 735.00  735.00  735.00  735.00  1.00 
07/09/2025
 732.87  732.87  732.87  732.87  1.00 
07/08/2025
 728.44  728.44  728.44  728.44  1.00 
07/07/2025
 728.96  728.96  728.96  728.96  1.00 
07/03/2025
 734.72  734.72  734.72  734.72  1.00 
07/02/2025
 728.53  728.53  728.53  728.53  1.00 
07/01/2025
 725.08  725.08  725.08  725.08  1.00 
06/30/2025
 725.87  725.87  725.87  725.87  1.00 
06/27/2025
 722.06  722.06  722.06  722.06  1.00 
06/26/2025
 718.27  718.27  718.27  718.27  1.00 
06/25/2025
 712.54  712.54  712.54  712.54  1.00 
06/24/2025
 712.55  712.55  712.55  712.55  1.00 
06/23/2025
 704.67  704.67  704.67  704.67  1.00 
06/20/2025
 697.94  697.94  697.94  697.94  1.00 
06/18/2025
 699.43  699.43  699.43  699.43  1.00 
06/17/2025
 699.62  699.62  699.62  699.62  1.00 
06/16/2025
 705.48  705.48  705.48  705.48  1.00 
06/13/2025
 698.81  698.81  698.81  698.81  1.00 
06/12/2025
 706.68  706.68  706.68  706.68  1.00 
06/11/2025
 703.97  703.97  703.97  703.97  1.00 
06/10/2025
 705.90  705.90  705.90  705.90  1.00 
06/09/2025
 702.03  702.03  702.03  702.03  1.00 
06/06/2025
 701.33  701.33  701.33  701.33  1.00 
06/05/2025
 694.12  694.12  694.12  694.12  1.00 
06/04/2025
 697.73  697.73  697.73  697.73  1.00 
06/03/2025
 697.66  697.66  697.66  697.66  1.00 
06/02/2025
 693.63  693.63  693.63  693.63  1.00 
05/30/2025
 690.70  690.70  690.70  690.70  1.00 
05/29/2025
 690.70  690.70  690.70  690.70  1.00 
05/28/2025
 687.93  687.93  687.93  687.93  1.00 
05/27/2025
 691.78  691.78  691.78  691.78  1.00 
05/23/2025
 677.86  677.86  677.86  677.86  1.00 
05/22/2025
 682.39  682.39  682.39  682.39  1.00 
05/21/2025
 682.66  682.66  682.66  682.66  1.00 
05/20/2025
 693.85  693.85  693.85  693.85  1.00 
05/19/2025
 696.54  696.54  696.54  696.54  1.00 
05/16/2025
 695.83  695.83  695.83  695.83  1.00 
05/15/2025
 690.90  690.90  690.90  690.90  1.00 
05/14/2025
 687.89  687.89  687.89  687.89  1.00 
05/13/2025
 687.16  687.16  687.16  687.16  1.00 
05/12/2025
 682.20  682.20  682.20  682.20  1.00 
05/09/2025
 660.62  660.62  660.62  660.62  1.00 
05/08/2025
 660.99  660.99  660.99  660.99  1.00 

About Ishares Sp Mutual Fund history

Ishares Sp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ishares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ishares Sp 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ishares Sp stock prices may prove useful in developing a viable investing in Ishares Sp
The fund is a feeder fund that invests all of its assets in the Master Portfolio of MIP, which has the same investment objective and strategies as the fund. Ishares SP is traded on NASDAQ Exchange in the United States.

Ishares Sp Mutual Fund Technical Analysis

Ishares Sp technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ishares Sp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ishares Sp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Ishares Sp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ishares Sp's price direction in advance. Along with the technical and fundamental analysis of Ishares Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ishares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ishares Mutual Fund

Ishares Sp financial ratios help investors to determine whether Ishares Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ishares with respect to the benefits of owning Ishares Sp security.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Global Correlations
Find global opportunities by holding instruments from different markets
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities