Blackrock Sp 500 Fund Price History

BSPAX Fund  USD 703.16  0.66  0.09%   
If you're considering investing in Blackrock Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Blackrock stands at 703.16, as last reported on the 13th of November 2024, with the highest price reaching 703.16 and the lowest price hitting 703.16 during the day. At this stage we consider Blackrock Mutual Fund to be very steady. Blackrock Sp 500 secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the fund had a 0.17% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Blackrock Sp 500, which you can use to evaluate the volatility of the entity. Please confirm Blackrock's mean deviation of 0.5618, and Risk Adjusted Performance of 0.1305 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Blackrock Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1694

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashBSPAXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.78
  actual daily
6
94% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Blackrock is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock by adding it to a well-diversified portfolio.

Blackrock Mutual Fund Price History Chart

There are several ways to analyze Blackrock Sp 500 Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 2024703.16
Lowest PriceSeptember 6, 2024632.84

Blackrock November 13, 2024 Mutual Fund Price Synopsis

Various analyses of Blackrock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Mutual Fund. It can be used to describe the percentage change in the price of Blackrock from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Mutual Fund.
Blackrock Price Rate Of Daily Change 1.00 
Blackrock Price Action Indicator 0.33 

Blackrock November 13, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Blackrock Sp 500 Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Blackrock intraday prices and daily technical indicators to check the level of noise trading in Blackrock Sp 500 Fund and then apply it to test your longer-term investment strategies against Blackrock.

Blackrock Mutual Fund Price History Data

OpenHighLowCloseVolume
11/13/2024
 703.16  703.16  703.16  703.16 
11/11/2024 703.16  703.16  703.16  703.16  1.00 
11/08/2024 702.50  702.50  702.50  702.50  1.00 
11/07/2024 699.74  699.74  699.74  699.74  1.00 
11/06/2024 694.57  694.57  694.57  694.57  1.00 
11/05/2024 677.44  677.44  677.44  677.44  1.00 
11/04/2024 669.23  669.23  669.23  669.23  1.00 
11/01/2024 671.10  671.10  671.10  671.10  1.00 
10/31/2024 668.33  668.33  668.33  668.33  1.00 
10/30/2024 680.97  680.97  680.97  680.97  1.00 
10/29/2024 683.22  683.22  683.22  683.22  1.00 
10/28/2024 682.13  682.13  682.13  682.13  1.00 
10/25/2024 680.33  680.33  680.33  680.33  1.00 
10/24/2024 680.53  680.53  680.53  680.53  1.00 
10/23/2024 679.09  679.09  679.09  679.09  1.00 
10/22/2024 685.38  685.38  685.38  685.38  1.00 
10/21/2024 685.70  685.70  685.70  685.70  1.00 
10/18/2024 686.95  686.95  686.95  686.95  1.00 
10/17/2024 684.20  684.20  684.20  684.20  1.00 
10/16/2024 684.32  684.32  684.32  684.32  1.00 
10/15/2024 681.13  681.13  681.13  681.13  1.00 
10/14/2024 686.30  686.30  686.30  686.30  1.00 
10/11/2024 681.07  681.07  681.07  681.07  1.00 
10/10/2024 676.98  676.98  676.98  676.98  1.00 
10/09/2024 678.29  678.29  678.29  678.29  1.00 
10/08/2024 673.49  673.49  673.49  673.49  1.00 
10/07/2024 667.05  667.05  667.05  667.05  1.00 
10/04/2024 673.49  673.49  673.49  673.49  1.00 
10/03/2024 667.37  667.37  667.37  667.37  1.00 
10/02/2024 668.50  668.50  668.50  668.50  1.00 
10/01/2024 668.38  668.38  668.38  668.38  1.00 
09/30/2024 674.66  674.66  674.66  674.66  1.00 
09/27/2024 671.76  671.76  671.76  671.76  1.00 
09/26/2024 672.60  672.60  672.60  672.60  1.00 
09/25/2024 669.86  669.86  669.86  669.86  1.00 
09/24/2024 671.11  671.11  671.11  671.11  1.00 
09/23/2024 669.44  669.44  669.44  669.44  1.00 
09/20/2024 667.57  667.57  667.57  667.57  1.00 
09/19/2024 668.87  668.87  668.87  668.87  1.00 
09/18/2024 657.68  657.68  657.68  657.68  1.00 
09/17/2024 659.58  659.58  659.58  659.58  1.00 
09/16/2024 659.39  659.39  659.39  659.39  1.00 
09/13/2024 658.45  658.45  658.45  658.45  1.00 
09/12/2024 654.80  654.80  654.80  654.80  1.00 
09/11/2024 649.93  649.93  649.93  649.93  1.00 
09/10/2024 643.07  643.07  643.07  643.07  1.00 
09/09/2024 640.21  640.21  640.21  640.21  1.00 
09/06/2024 632.84  632.84  632.84  632.84  1.00 
09/05/2024 643.88  643.88  643.88  643.88  1.00 
09/04/2024 645.81  645.81  645.81  645.81  1.00 
09/03/2024 646.83  646.83  646.83  646.83  1.00 
08/30/2024 660.76  660.76  660.76  660.76  1.00 
08/29/2024 654.08  654.08  654.08  654.08  1.00 
08/28/2024 654.08  654.08  654.08  654.08  1.00 
08/27/2024 658.02  658.02  658.02  658.02  1.00 
08/26/2024 656.92  656.92  656.92  656.92  1.00 
08/23/2024 658.99  658.99  658.99  658.99  1.00 
08/22/2024 651.52  651.52  651.52  651.52  1.00 
08/21/2024 657.38  657.38  657.38  657.38  1.00 
08/20/2024 654.58  654.58  654.58  654.58  1.00 
08/19/2024 655.87  655.87  655.87  655.87  1.00 

About Blackrock Mutual Fund history

Blackrock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Sp 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock stock prices may prove useful in developing a viable investing in Blackrock
The investment seeks to provide investment results that correspond to the total return performance of publicly-traded common stocks in the aggregate, as represented by the Standard Poors 500 Index. Ishares SP is traded on NASDAQ Exchange in the United States.

Blackrock Mutual Fund Technical Analysis

Blackrock technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Blackrock technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blackrock trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Blackrock Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blackrock's price direction in advance. Along with the technical and fundamental analysis of Blackrock Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Blackrock Mutual Fund

Blackrock financial ratios help investors to determine whether Blackrock Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackrock with respect to the benefits of owning Blackrock security.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing