Bridgemarq Real Estate Stock Price History

BREUF Stock  USD 10.84  0.06  0.55%   
If you're considering investing in Bridgemarq Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Bridgemarq Real stands at 10.84, as last reported on the 31st of October, with the highest price reaching 10.84 and the lowest price hitting 10.84 during the day. Bridgemarq Real appears to be not too volatile, given 3 months investment horizon. Bridgemarq Real Estate secures Sharpe Ratio (or Efficiency) of 0.35, which signifies that the company had a 0.35% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Bridgemarq Real Estate, which you can use to evaluate the volatility of the firm. Please makes use of Bridgemarq Real's Downside Deviation of 1.73, risk adjusted performance of 0.1853, and Mean Deviation of 0.895 to double-check if our risk estimates are consistent with your expectations.
  
Bridgemarq Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.352

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBREUF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.97
  actual daily
8
92% of assets are more volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.35
  actual daily
27
73% of assets perform better
Based on monthly moving average Bridgemarq Real is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bridgemarq Real by adding it to a well-diversified portfolio.

Bridgemarq Real Pink Sheet Price History Chart

There are several ways to analyze Bridgemarq Stock price data. The simplest method is using a basic Bridgemarq candlestick price chart, which shows Bridgemarq Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 202410.9
Lowest PriceAugust 6, 20248.78

Bridgemarq Real October 31, 2024 Pink Sheet Price Synopsis

Various analyses of Bridgemarq Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bridgemarq Pink Sheet. It can be used to describe the percentage change in the price of Bridgemarq Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bridgemarq Pink Sheet.
Bridgemarq Real Price Action Indicator(0.03)
Bridgemarq Real Price Rate Of Daily Change 0.99 

Bridgemarq Real October 31, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bridgemarq Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bridgemarq Real intraday prices and daily technical indicators to check the level of noise trading in Bridgemarq Stock and then apply it to test your longer-term investment strategies against Bridgemarq.

Bridgemarq Pink Sheet Price History Data

The price series of Bridgemarq Real for the period between Fri, Aug 2, 2024 and Thu, Oct 31, 2024 has a statistical range of 2.12 with a coefficient of variation of 6.31. The prices are distributed with arithmetic mean of 10.01. The median price for the last 90 days is 10.14. The company issued dividends on 2023-01-30.
OpenHighLowCloseVolume
10/30/2024 10.84  10.84  10.84  10.84  10.00 
10/29/2024 10.82  10.84  10.81  10.84  1,000.00 
10/28/2024 10.91  10.91  10.90  10.90  600.00 
10/25/2024 10.74  10.74  10.74  10.74  1.00 
10/24/2024 10.74  10.74  10.74  10.74  1.00 
10/23/2024 10.74  10.74  10.74  10.74  3.00 
10/22/2024 10.86  10.86  10.74  10.74  2,012 
10/21/2024 10.86  10.86  10.86  10.86  161.00 
10/18/2024 10.90  10.90  10.90  10.90  411.00 
10/17/2024 10.92  10.92  10.86  10.86  801.00 
10/16/2024 10.73  10.73  10.73  10.73  1.00 
10/15/2024 10.73  10.73  10.73  10.73  518.00 
10/14/2024 10.60  10.60  10.60  10.60  1.00 
10/11/2024 10.60  10.60  10.60  10.60  62.00 
10/10/2024 10.60  10.60  10.60  10.60  100.00 
10/09/2024 10.70  10.70  10.70  10.70  100.00 
10/08/2024 10.68  10.77  10.68  10.77  957.00 
10/07/2024 11.14  11.14  10.71  10.71  806.00 
10/04/2024 10.46  10.46  10.46  10.46  104.00 
10/03/2024 10.41  10.41  10.41  10.41  1.00 
09/27/2024 10.41  10.41  10.41  10.41  1.00 
09/26/2024 10.33  10.33  10.33  10.33  1.00 
09/25/2024 10.33  10.33  10.32  10.33  6,021 
09/24/2024 10.34  10.34  10.34  10.34  1.00 
09/23/2024 10.33  10.34  10.33  10.34  805.00 
09/20/2024 10.14  10.14  10.14  10.14  5,002 
09/19/2024 10.03  10.03  10.03  10.03  1.00 
09/18/2024 10.03  10.03  10.03  10.03  1.00 
09/17/2024 10.03  10.03  10.03  10.03  1.00 
09/16/2024 9.95  9.95  9.95  9.95  25.00 
09/13/2024 10.07  10.07  9.95  9.95  812.00 
09/12/2024 10.14  10.14  10.14  10.14  1.00 
09/11/2024 10.14  10.14  10.14  10.14  1.00 
09/10/2024 10.14  10.14  10.14  10.14  500.00 
09/09/2024 10.14  10.14  10.14  10.14  1.00 
09/06/2024 10.14  10.14  10.14  10.14  1.00 
09/05/2024 10.14  10.14  10.14  10.14  1.00 
09/04/2024 10.14  10.14  10.14  10.14  1.00 
09/03/2024 10.14  10.14  10.14  10.14  1.00 
08/30/2024 9.98  9.98  9.98  9.98  40.00 
08/29/2024 9.92  9.98  9.92  9.98  700.00 
08/28/2024 10.04  10.04  10.04  10.04  1.00 
08/27/2024 9.96  9.96  9.96  9.96  100.00 
08/26/2024 9.86  9.87  9.86  9.87  300.00 
08/23/2024 9.74  9.74  9.74  9.74  1.00 
08/22/2024 9.74  9.74  9.74  9.74  300.00 
08/21/2024 9.74  9.74  9.74  9.74  100.00 
08/20/2024 9.58  9.58  9.58  9.58  207.00 
08/19/2024 9.53  9.58  9.53  9.58  900.00 
08/16/2024 9.65  9.65  9.65  9.65  1.00 
08/15/2024 9.49  9.49  9.49  9.49  15.00 
08/14/2024 9.49  9.49  9.49  9.49  200.00 
08/13/2024 9.05  9.36  9.05  9.36  210.00 
08/12/2024 9.12  9.12  9.12  9.12  1.00 
08/09/2024 9.12  9.12  9.12  9.12  1.00 
08/08/2024 9.12  9.12  9.12  9.12  1.00 
08/07/2024 8.97  8.97  8.97  8.97  155.00 
08/06/2024 8.78  8.78  8.78  8.78  2,000 
08/05/2024 9.01  9.01  9.01  9.01  1.00 
08/02/2024 8.86  8.86  8.86  8.86  900.00 
08/01/2024 9.25  9.25  9.20  9.20  5,093 

About Bridgemarq Real Pink Sheet history

Bridgemarq Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bridgemarq is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bridgemarq Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bridgemarq Real stock prices may prove useful in developing a viable investing in Bridgemarq Real
Bridgemarq Real Estate Services Inc. provides various services to residential real estate brokers and REALTORS in Canada. Bridgemarq Real Estate Services Inc. was incorporated in 2010 and is headquartered in Toronto, Canada. Brookfield Real is traded on OTC Exchange in the United States.

Bridgemarq Real Pink Sheet Technical Analysis

Bridgemarq Real technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Bridgemarq Real technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bridgemarq Real trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Bridgemarq Real Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bridgemarq Real's price direction in advance. Along with the technical and fundamental analysis of Bridgemarq Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bridgemarq to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bridgemarq Pink Sheet analysis

When running Bridgemarq Real's price analysis, check to measure Bridgemarq Real's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bridgemarq Real is operating at the current time. Most of Bridgemarq Real's value examination focuses on studying past and present price action to predict the probability of Bridgemarq Real's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bridgemarq Real's price. Additionally, you may evaluate how the addition of Bridgemarq Real to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings