Bridgemarq Real Estate Stock Price History
BREUF Stock | USD 10.84 0.06 0.55% |
If you're considering investing in Bridgemarq Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Bridgemarq Real stands at 10.84, as last reported on the 31st of October, with the highest price reaching 10.84 and the lowest price hitting 10.84 during the day. Bridgemarq Real appears to be not too volatile, given 3 months investment horizon. Bridgemarq Real Estate secures Sharpe Ratio (or Efficiency) of 0.35, which signifies that the company had a 0.35% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Bridgemarq Real Estate, which you can use to evaluate the volatility of the firm. Please makes use of Bridgemarq Real's Downside Deviation of 1.73, risk adjusted performance of 0.1853, and Mean Deviation of 0.895 to double-check if our risk estimates are consistent with your expectations.
Bridgemarq Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Bridgemarq |
Sharpe Ratio = 0.352
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BREUF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.97 actual daily | 8 92% of assets are more volatile |
Expected Return
0.34 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.35 actual daily | 27 73% of assets perform better |
Based on monthly moving average Bridgemarq Real is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bridgemarq Real by adding it to a well-diversified portfolio.
Bridgemarq Real Pink Sheet Price History Chart
There are several ways to analyze Bridgemarq Stock price data. The simplest method is using a basic Bridgemarq candlestick price chart, which shows Bridgemarq Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 10.9 |
Lowest Price | August 6, 2024 | 8.78 |
Bridgemarq Real October 31, 2024 Pink Sheet Price Synopsis
Various analyses of Bridgemarq Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bridgemarq Pink Sheet. It can be used to describe the percentage change in the price of Bridgemarq Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bridgemarq Pink Sheet.Bridgemarq Real Price Action Indicator | (0.03) | |
Bridgemarq Real Price Rate Of Daily Change | 0.99 |
Bridgemarq Real October 31, 2024 Pink Sheet Price Analysis
Bridgemarq Pink Sheet Price History Data
The price series of Bridgemarq Real for the period between Fri, Aug 2, 2024 and Thu, Oct 31, 2024 has a statistical range of 2.12 with a coefficient of variation of 6.31. The prices are distributed with arithmetic mean of 10.01. The median price for the last 90 days is 10.14. The company issued dividends on 2023-01-30.Open | High | Low | Close | Volume | ||
10/30/2024 | 10.84 | 10.84 | 10.84 | 10.84 | 10.00 | |
10/29/2024 | 10.82 | 10.84 | 10.81 | 10.84 | 1,000.00 | |
10/28/2024 | 10.91 | 10.91 | 10.90 | 10.90 | 600.00 | |
10/25/2024 | 10.74 | 10.74 | 10.74 | 10.74 | 1.00 | |
10/24/2024 | 10.74 | 10.74 | 10.74 | 10.74 | 1.00 | |
10/23/2024 | 10.74 | 10.74 | 10.74 | 10.74 | 3.00 | |
10/22/2024 | 10.86 | 10.86 | 10.74 | 10.74 | 2,012 | |
10/21/2024 | 10.86 | 10.86 | 10.86 | 10.86 | 161.00 | |
10/18/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 411.00 | |
10/17/2024 | 10.92 | 10.92 | 10.86 | 10.86 | 801.00 | |
10/16/2024 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
10/15/2024 | 10.73 | 10.73 | 10.73 | 10.73 | 518.00 | |
10/14/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
10/11/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 62.00 | |
10/10/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 100.00 | |
10/09/2024 | 10.70 | 10.70 | 10.70 | 10.70 | 100.00 | |
10/08/2024 | 10.68 | 10.77 | 10.68 | 10.77 | 957.00 | |
10/07/2024 | 11.14 | 11.14 | 10.71 | 10.71 | 806.00 | |
10/04/2024 | 10.46 | 10.46 | 10.46 | 10.46 | 104.00 | |
10/03/2024 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
09/27/2024 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
09/26/2024 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
09/25/2024 | 10.33 | 10.33 | 10.32 | 10.33 | 6,021 | |
09/24/2024 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
09/23/2024 | 10.33 | 10.34 | 10.33 | 10.34 | 805.00 | |
09/20/2024 | 10.14 | 10.14 | 10.14 | 10.14 | 5,002 | |
09/19/2024 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
09/18/2024 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
09/17/2024 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
09/16/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 25.00 | |
09/13/2024 | 10.07 | 10.07 | 9.95 | 9.95 | 812.00 | |
09/12/2024 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
09/11/2024 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
09/10/2024 | 10.14 | 10.14 | 10.14 | 10.14 | 500.00 | |
09/09/2024 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
09/06/2024 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
09/05/2024 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
09/04/2024 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
09/03/2024 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
08/30/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 40.00 | |
08/29/2024 | 9.92 | 9.98 | 9.92 | 9.98 | 700.00 | |
08/28/2024 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
08/27/2024 | 9.96 | 9.96 | 9.96 | 9.96 | 100.00 | |
08/26/2024 | 9.86 | 9.87 | 9.86 | 9.87 | 300.00 | |
08/23/2024 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
08/22/2024 | 9.74 | 9.74 | 9.74 | 9.74 | 300.00 | |
08/21/2024 | 9.74 | 9.74 | 9.74 | 9.74 | 100.00 | |
08/20/2024 | 9.58 | 9.58 | 9.58 | 9.58 | 207.00 | |
08/19/2024 | 9.53 | 9.58 | 9.53 | 9.58 | 900.00 | |
08/16/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
08/15/2024 | 9.49 | 9.49 | 9.49 | 9.49 | 15.00 | |
08/14/2024 | 9.49 | 9.49 | 9.49 | 9.49 | 200.00 | |
08/13/2024 | 9.05 | 9.36 | 9.05 | 9.36 | 210.00 | |
08/12/2024 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
08/09/2024 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
08/08/2024 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
08/07/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 155.00 | |
08/06/2024 | 8.78 | 8.78 | 8.78 | 8.78 | 2,000 | |
08/05/2024 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
08/02/2024 | 8.86 | 8.86 | 8.86 | 8.86 | 900.00 | |
08/01/2024 | 9.25 | 9.25 | 9.20 | 9.20 | 5,093 |
About Bridgemarq Real Pink Sheet history
Bridgemarq Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bridgemarq is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bridgemarq Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bridgemarq Real stock prices may prove useful in developing a viable investing in Bridgemarq Real
Bridgemarq Real Estate Services Inc. provides various services to residential real estate brokers and REALTORS in Canada. Bridgemarq Real Estate Services Inc. was incorporated in 2010 and is headquartered in Toronto, Canada. Brookfield Real is traded on OTC Exchange in the United States.
Bridgemarq Real Pink Sheet Technical Analysis
Bridgemarq Real technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
Bridgemarq Real Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bridgemarq Real's price direction in advance. Along with the technical and fundamental analysis of Bridgemarq Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bridgemarq to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1853 | |||
Jensen Alpha | 0.288 | |||
Total Risk Alpha | 0.216 | |||
Sortino Ratio | 0.1417 | |||
Treynor Ratio | 29.44 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Bridgemarq Pink Sheet analysis
When running Bridgemarq Real's price analysis, check to measure Bridgemarq Real's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bridgemarq Real is operating at the current time. Most of Bridgemarq Real's value examination focuses on studying past and present price action to predict the probability of Bridgemarq Real's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bridgemarq Real's price. Additionally, you may evaluate how the addition of Bridgemarq Real to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |