Alpha Architect Aggregate Etf Price History

BOXA Etf   103.06  0.29  0.28%   
If you're considering investing in Alpha Etf, it is important to understand the factors that can impact its price. As of today, the current price of Alpha Architect stands at 103.06, as last reported on the 31st of July, with the highest price reaching 103.06 and the lowest price hitting 102.75 during the day. At this point, Alpha Architect is very steady. Alpha Architect Aggregate secures Sharpe Ratio (or Efficiency) of 0.0731, which signifies that the etf had a 0.0731 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Alpha Architect Aggregate, which you can use to evaluate the volatility of the entity. Please confirm Alpha Architect's Risk Adjusted Performance of 0.0342, downside deviation of 0.2934, and Mean Deviation of 0.2389 to double-check if the risk estimate we provide is consistent with the expected return of 0.0201%.
Alpha Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0731

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBOXA

Estimated Market Risk

 0.27
  actual daily
2
98% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Alpha Architect is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alpha Architect by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Alpha Architect Etf Price History Chart

There are several ways to analyze Alpha Architect Aggregate Etf price data. The simplest method is using a basic Alpha candlestick price chart, which shows Alpha Architect price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 2025103.2
Lowest PriceMay 21, 2025100.84

Alpha Architect July 31, 2025 Etf Price Synopsis

Various analyses of Alpha Architect's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alpha Etf. It can be used to describe the percentage change in the price of Alpha Architect from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alpha Etf.
Alpha Architect Price Action Indicator 0.30 
Alpha Architect Price Rate Of Daily Change 1.00 
Alpha Architect Price Daily Balance Of Power 0.94 

Alpha Architect July 31, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alpha Architect Aggregate Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alpha Architect intraday prices and daily technical indicators to check the level of noise trading in Alpha Architect Aggregate Etf and then apply it to test your longer-term investment strategies against Alpha.

Alpha Etf Price History Data

The price series of Alpha Architect for the period between Fri, May 2, 2025 and Thu, Jul 31, 2025 has a statistical range of 2.36 with a coefficient of variation of 0.54. The prices are distributed with arithmetic mean of 102.12. The median price for the last 90 days is 102.17.
OpenHighLowCloseVolume
07/31/2025
 102.75  103.06  102.75  103.06 
07/30/2025
 102.77  102.77  102.77  102.77  100.00 
07/29/2025
 102.75  103.06  102.75  103.06  100.00 
07/28/2025
 102.52  102.52  102.52  102.52  100.00 
07/25/2025
 102.64  102.68  102.64  102.68  100.00 
07/24/2025
 102.54  102.54  102.46  102.46  600.00 
07/23/2025
 102.56  102.56  102.56  102.56  100.00 
07/22/2025
 102.79  102.79  102.79  102.79  100.00 
07/21/2025
 102.61  102.61  102.58  102.58  200.00 
07/18/2025
 102.28  102.28  102.28  102.28  6.00 
07/17/2025
 102.19  102.19  102.11  102.11  433.00 
07/16/2025
 102.28  102.28  102.19  102.19  461.00 
07/15/2025
 101.92  101.93  101.92  101.93  100.00 
07/14/2025
 102.14  102.26  102.05  102.26  4,800 
07/11/2025
 102.28  102.28  102.27  102.27  200.00 
07/10/2025
 102.68  102.68  102.68  102.68  3.00 
07/09/2025
 102.55  102.79  102.55  102.62  2,800 
07/08/2025
 102.27  102.27  102.27  102.27  100.00 
07/07/2025 102.35  102.35  102.35  102.35  100.00 
07/03/2025
 102.79  102.79  102.79  102.79  474.00 
07/02/2025
 102.97  102.97  102.93  102.93  397.00 
07/01/2025
 103.07  103.07  103.07  103.07  74.00 
06/30/2025
 103.20  103.20  103.20  103.20  217.00 
06/27/2025
 102.77  102.77  102.77  102.77  100.00 
06/26/2025
 102.88  103.10  102.88  103.10  100.00 
06/25/2025
 102.93  102.93  102.78  102.78  400.00 
06/24/2025
 102.68  102.68  102.68  102.68  100.00 
06/23/2025
 102.24  102.59  102.24  102.45  3,200 
06/20/2025
 102.20  102.20  102.20  102.20  800.00 
06/18/2025 101.98  102.01  101.98  102.01  1,082 
06/17/2025
 102.09  102.09  102.09  102.09  200.00 
06/16/2025
 102.17  102.17  101.84  101.84  500.00 
06/13/2025
 102.28  102.28  102.08  102.17  1,957 
06/12/2025
 102.40  102.49  102.40  102.49  700.00 
06/11/2025
 102.02  102.16  102.02  102.16  900.00 
06/10/2025
 101.89  101.89  101.89  101.89  200.00 
06/09/2025
 101.65  101.65  101.65  101.65  100.00 
06/06/2025
 101.78  101.78  101.55  101.55  227.00 
06/05/2025
 102.37  102.37  102.04  102.04  136.00 
06/04/2025
 102.27  102.27  102.24  102.24  201.00 
06/03/2025
 101.86  101.86  101.60  101.69  655.00 
06/02/2025
 101.80  101.80  101.57  101.73  768.00 
05/30/2025
 102.18  102.18  101.77  101.95  723.00 
05/29/2025
 101.74  101.76  101.71  101.76  600.00 
05/28/2025
 101.39  101.44  101.33  101.43  5,000 
05/27/2025
 101.50  101.70  101.35  101.60  2,300 
05/23/2025
 101.12  101.21  101.12  101.18  2,400 
05/22/2025
 101.16  101.16  100.45  101.09  2,500 
05/21/2025
 101.05  101.05  100.84  100.84  300.00 
05/20/2025
 101.37  101.44  101.35  101.44  7,600 
05/19/2025
 101.10  101.66  101.08  101.66  700.00 
05/16/2025
 101.71  101.71  101.57  101.59  500.00 
05/15/2025
 101.48  101.48  101.48  101.48  100.00 
05/14/2025
 101.14  101.25  100.97  100.97  400.00 
05/13/2025
 101.30  101.43  101.27  101.27  3,400 
05/12/2025
 101.60  101.60  101.39  101.39  723.00 
05/09/2025
 102.11  102.11  101.64  101.71  3,000 
05/08/2025
 102.11  102.15  101.59  101.59  1,400 
05/07/2025
 102.00  102.12  102.00  102.12  1,400 
05/06/2025
 101.94  101.94  101.94  101.94  600.00 
05/05/2025
 101.76  101.76  101.76  101.76  100.00 

About Alpha Architect Etf history

Alpha Architect investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alpha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alpha Architect Aggregate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alpha Architect stock prices may prove useful in developing a viable investing in Alpha Architect

Alpha Architect Etf Technical Analysis

Alpha Architect technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Alpha Architect technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alpha Architect trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Alpha Architect Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alpha Architect's price direction in advance. Along with the technical and fundamental analysis of Alpha Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alpha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Alpha Architect Aggregate offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Alpha Architect's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Alpha Architect Aggregate Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Alpha Architect Aggregate Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Alpha Architect Aggregate. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in interest.
You can also try the Global Markets Map module to get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes.
The market value of Alpha Architect Aggregate is measured differently than its book value, which is the value of Alpha that is recorded on the company's balance sheet. Investors also form their own opinion of Alpha Architect's value that differs from its market value or its book value, called intrinsic value, which is Alpha Architect's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Alpha Architect's market value can be influenced by many factors that don't directly affect Alpha Architect's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Alpha Architect's value and its price as these two are different measures arrived at by different means. Investors typically determine if Alpha Architect is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Alpha Architect's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.