Bold Ventures Stock Price History

BOL Stock  CAD 0.07  0.00  0.00%   
Below is the normalized historical share price chart for Bold Ventures extending back to October 31, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bold Ventures stands at 0.07, as last reported on the 5th of August, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day.
200 Day MA
0.0595
50 Day MA
0.0748
Beta
0.358
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Bold Stock, it is important to understand the factors that can impact its price. Bold Ventures secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. Bold Ventures exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bold Ventures' Mean Deviation of 4.44, risk adjusted performance of 0.0088, and Standard Deviation of 8.72 to double-check the risk estimate we provide.
  
At this time, Bold Ventures' Total Stockholder Equity is fairly stable compared to the past year. Issuance Of Capital Stock is likely to climb to about 326.5 K in 2025, whereas Common Stock is likely to drop slightly above 12.2 M in 2025. . Bold Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -4.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBOL

Estimated Market Risk

 9.0
  actual daily
80
80% of assets are less volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bold Ventures is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bold Ventures by adding Bold Ventures to a well-diversified portfolio.
Price Book
3.0094
Book Value
0.027
Enterprise Value
5.1 M
Enterprise Value Ebitda
(15.54)
Shares Float
74.6 M

Bold Ventures Stock Price History Chart

There are several ways to analyze Bold Stock price data. The simplest method is using a basic Bold candlestick price chart, which shows Bold Ventures price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 4, 20250.09
Lowest PriceMay 13, 20250.06

Bold Ventures August 5, 2025 Stock Price Synopsis

Various analyses of Bold Ventures' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bold Stock. It can be used to describe the percentage change in the price of Bold Ventures from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bold Stock.
Bold Ventures Price Rate Of Daily Change 1.00 

Bold Ventures August 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bold Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bold Ventures intraday prices and daily technical indicators to check the level of noise trading in Bold Stock and then apply it to test your longer-term investment strategies against Bold.

Bold Stock Price History Data

The price series of Bold Ventures for the period between Wed, May 7, 2025 and Tue, Aug 5, 2025 has a statistical range of 0.03 with a coefficient of variation of 11.67. The prices are distributed with arithmetic mean of 0.08. The median price for the last 90 days is 0.07. The company had 1:5 stock split on 4th of February 2020. Bold Ventures issued dividends on 2020-02-04.
OpenHighLowCloseVolume
08/05/2025
 0.07  0.07  0.07  0.07 
08/01/2025
 0.07  0.07  0.07  0.07  26,000 
07/31/2025
 0.07  0.07  0.07  0.07  1.00 
07/30/2025
 0.07  0.07  0.07  0.07  1.00 
07/29/2025
 0.07  0.07  0.07  0.07  1,000.00 
07/28/2025
 0.07  0.07  0.07  0.07  1.00 
07/25/2025
 0.07  0.07  0.07  0.07  1.00 
07/24/2025
 0.07  0.07  0.07  0.07  11,000 
07/23/2025
 0.07  0.07  0.07  0.07  15,000 
07/22/2025 0.07  0.07  0.07  0.07  19,500 
07/21/2025
 0.07  0.07  0.07  0.07  8,650 
07/18/2025
 0.07  0.07  0.07  0.07  15,800 
07/17/2025
 0.07  0.07  0.07  0.07  33,000 
07/16/2025
 0.07  0.07  0.07  0.07  1.00 
07/15/2025
 0.07  0.07  0.07  0.07  10,000 
07/14/2025
 0.08  0.08  0.07  0.07  16,500 
07/11/2025
 0.07  0.07  0.07  0.07  112,810 
07/10/2025
 0.08  0.08  0.07  0.07  4,000 
07/09/2025
 0.07  0.07  0.07  0.07  24,000 
07/08/2025
 0.08  0.08  0.07  0.07  15,000 
07/07/2025
 0.07  0.07  0.07  0.07  68,900 
07/04/2025
 0.07  0.07  0.07  0.07  13,100 
07/03/2025 0.07  0.07  0.07  0.07  6,015 
07/02/2025
 0.08  0.08  0.08  0.08  21,600 
06/30/2025
 0.08  0.08  0.08  0.08  1.00 
06/27/2025
 0.08  0.09  0.07  0.08  10,000 
06/26/2025 0.08  0.09  0.07  0.09  55,000 
06/25/2025
 0.08  0.08  0.07  0.08  18,000 
06/24/2025
 0.08  0.08  0.08  0.08  6,000 
06/23/2025
 0.07  0.08  0.07  0.08  169,300 
06/20/2025
 0.09  0.09  0.09  0.09  12,000 
06/19/2025
 0.08  0.09  0.08  0.09  59,000 
06/18/2025
 0.08  0.08  0.07  0.07  24,000 
06/17/2025
 0.08  0.08  0.08  0.08  6,012 
06/16/2025
 0.08  0.08  0.07  0.08  109,166 
06/13/2025
 0.08  0.08  0.08  0.08  2,300 
06/12/2025
 0.08  0.08  0.08  0.08  152,000 
06/11/2025
 0.07  0.08  0.07  0.07  72,000 
06/10/2025
 0.08  0.08  0.07  0.07  323,003 
06/09/2025
 0.09  0.09  0.09  0.09  1.00 
06/06/2025 0.09  0.09  0.09  0.09  66,000 
06/05/2025
 0.09  0.09  0.09  0.09  86,000 
06/04/2025
 0.08  0.09  0.07  0.09  75,100 
06/03/2025
 0.08  0.08  0.08  0.08  61,000 
06/02/2025
 0.07  0.08  0.07  0.08  108,550 
05/30/2025
 0.07  0.07  0.07  0.07  45,000 
05/29/2025
 0.07  0.07  0.07  0.07  4,000 
05/28/2025 0.07  0.07  0.07  0.07  39,000 
05/27/2025
 0.06  0.06  0.06  0.06  10,000 
05/26/2025
 0.06  0.07  0.06  0.07  15,000 
05/23/2025
 0.06  0.06  0.06  0.06  1,000.00 
05/22/2025
 0.06  0.06  0.06  0.06  5,000 
05/21/2025
 0.08  0.08  0.08  0.08  1,000.00 
05/20/2025
 0.07  0.07  0.07  0.07  1,000.00 
05/16/2025
 0.07  0.07  0.07  0.07  1,010 
05/15/2025
 0.07  0.07  0.07  0.07  1,400 
05/14/2025
 0.07  0.07  0.07  0.07  81,000 
05/13/2025
 0.08  0.08  0.04  0.06  230,900 
05/12/2025
 0.07  0.07  0.07  0.07  17,000 
05/09/2025
 0.07  0.07  0.06  0.07  78,008 
05/08/2025 0.07  0.08  0.07  0.08  20,400 

About Bold Ventures Stock history

Bold Ventures investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bold is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bold Ventures will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bold Ventures stock prices may prove useful in developing a viable investing in Bold Ventures
Last ReportedProjected for Next Year
Common Stock Shares Outstanding68.7 M43.2 M
Net Loss-285.7 K-300 K

Bold Ventures Stock Technical Analysis

Bold Ventures technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bold Ventures technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bold Ventures trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Bold Ventures Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bold Ventures' price direction in advance. Along with the technical and fundamental analysis of Bold Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bold to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Bold Stock Analysis

When running Bold Ventures' price analysis, check to measure Bold Ventures' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bold Ventures is operating at the current time. Most of Bold Ventures' value examination focuses on studying past and present price action to predict the probability of Bold Ventures' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bold Ventures' price. Additionally, you may evaluate how the addition of Bold Ventures to your portfolios can decrease your overall portfolio volatility.