Basic Materials Ultrasector Fund Price History

BMPIX Fund  USD 107.04  1.75  1.61%   
Below is the normalized historical share price chart for Basic Materials Ultrasector extending back to September 19, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Basic Materials stands at 107.04, as last reported on the 2nd of October, with the highest price reaching 107.04 and the lowest price hitting 107.04 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Basic Mutual Fund, it is important to understand the factors that can impact its price. Basic Materials Ultr secures Sharpe Ratio (or Efficiency) of -0.0337, which signifies that the fund had a -0.0337 % return per unit of risk over the last 3 months. Basic Materials Ultrasector exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Basic Materials' Downside Deviation of 1.51, risk adjusted performance of 0.0153, and Mean Deviation of 1.15 to double-check the risk estimate we provide.
  
Basic Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0337

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBMPIX

Estimated Market Risk

 1.38
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Basic Materials is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Basic Materials by adding Basic Materials to a well-diversified portfolio.

Basic Materials Mutual Fund Price History Chart

There are several ways to analyze Basic Materials Ultrasector Fund price data. The simplest method is using a basic Basic candlestick price chart, which shows Basic Materials price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 2025114.11
Lowest PriceAugust 1, 2025103.71

Basic Materials October 2, 2025 Mutual Fund Price Synopsis

Various analyses of Basic Materials' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Basic Mutual Fund. It can be used to describe the percentage change in the price of Basic Materials from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Basic Mutual Fund.
Basic Materials Price Action Indicator(0.87)
Basic Materials Price Rate Of Daily Change 0.98 

Basic Materials October 2, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Basic Materials Ultrasector Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Basic Materials intraday prices and daily technical indicators to check the level of noise trading in Basic Materials Ultrasector Fund and then apply it to test your longer-term investment strategies against Basic.

Basic Mutual Fund Price History Data

The price series of Basic Materials for the period between Fri, Jul 4, 2025 and Thu, Oct 2, 2025 has a statistical range of 10.4 with a coefficient of variation of 2.38. The prices are distributed with arithmetic mean of 110.1. The median price for the last 90 days is 110.31.
OpenHighLowCloseVolume
10/02/2025
 107.04  107.04  107.04  107.04 
10/01/2025
 107.04  107.04  107.04  107.04  1.00 
09/30/2025
 108.79  108.79  108.79  108.79  1.00 
09/29/2025
 107.91  107.91  107.91  107.91  1.00 
09/26/2025
 107.35  107.35  107.35  107.35  1.00 
09/25/2025
 105.55  105.55  105.55  105.55  1.00 
09/24/2025
 107.62  107.62  107.62  107.62  1.00 
09/23/2025
 109.67  109.67  109.67  109.67  1.00 
09/22/2025
 110.19  110.19  110.19  110.19  1.00 
09/19/2025
 110.34  110.34  110.34  110.34  1.00 
09/18/2025
 110.31  110.31  110.31  110.31  1.00 
09/17/2025
 110.43  110.43  110.43  110.43  1.00 
09/16/2025
 110.09  110.09  110.09  110.09  1.00 
09/15/2025
 110.56  110.56  110.56  110.56  1.00 
09/12/2025
 111.93  111.93  111.93  111.93  1.00 
09/11/2025
 113.68  113.68  113.68  113.68  1.00 
09/10/2025
 110.25  110.25  110.25  110.25  1.00 
09/09/2025
 109.98  109.98  109.98  109.98  1.00 
09/08/2025
 112.72  112.72  112.72  112.72  1.00 
09/05/2025
 112.60  112.60  112.60  112.60  1.00 
09/04/2025
 111.47  111.47  111.47  111.47  1.00 
09/03/2025
 110.88  110.88  110.88  110.88  1.00 
09/02/2025
 112.05  112.05  112.05  112.05  1.00 
08/29/2025
 113.29  113.29  113.29  113.29  1.00 
08/28/2025
 113.05  113.05  113.05  113.05  1.00 
08/27/2025
 113.07  113.07  113.07  113.07  1.00 
08/26/2025
 112.72  112.72  112.72  112.72  1.00 
08/25/2025
 112.26  112.26  112.26  112.26  1.00 
08/22/2025
 113.21  113.21  113.21  113.21  1.00 
08/21/2025
 110.03  110.03  110.03  110.03  1.00 
08/20/2025
 109.42  109.42  109.42  109.42  1.00 
08/19/2025
 109.38  109.38  109.38  109.38  1.00 
08/18/2025
 108.39  108.39  108.39  108.39  1.00 
08/15/2025
 109.37  109.37  109.37  109.37  1.00 
08/14/2025
 109.47  109.47  109.47  109.47  1.00 
08/13/2025
 111.17  111.17  111.17  111.17  1.00 
08/12/2025
 108.08  108.08  108.08  108.08  1.00 
08/11/2025
 106.01  106.01  106.01  106.01  1.00 
08/08/2025
 106.41  106.41  106.41  106.41  1.00 
08/07/2025
 105.66  105.66  105.66  105.66  1.00 
08/06/2025
 104.96  104.96  104.96  104.96  1.00 
08/05/2025
 106.77  106.77  106.77  106.77  1.00 
08/04/2025
 105.59  105.59  105.59  105.59  1.00 
08/01/2025
 103.71  103.71  103.71  103.71  1.00 
07/31/2025
 105.48  105.48  105.48  105.48  1.00 
07/30/2025
 107.47  107.47  107.47  107.47  1.00 
07/29/2025
 110.83  110.83  110.83  110.83  1.00 
07/28/2025
 111.54  111.54  111.54  111.54  1.00 
07/25/2025
 114.01  114.01  114.01  114.01  1.00 
07/24/2025
 112.04  112.04  112.04  112.04  1.00 
07/23/2025
 113.81  113.81  113.81  113.81  1.00 
07/22/2025
 113.32  113.32  113.32  113.32  1.00 
07/21/2025
 110.95  110.95  110.95  110.95  1.00 
07/18/2025
 110.23  110.23  110.23  110.23  1.00 
07/17/2025
 109.76  109.76  109.76  109.76  1.00 
07/16/2025
 108.68  108.68  108.68  108.68  1.00 
07/15/2025
 108.27  108.27  108.27  108.27  1.00 
07/14/2025
 111.73  111.73  111.73  111.73  1.00 
07/11/2025
 112.74  112.74  112.74  112.74  1.00 
07/10/2025
 114.11  114.11  114.11  114.11  1.00 
07/09/2025
 113.24  113.24  113.24  113.24  1.00 

About Basic Materials Mutual Fund history

Basic Materials investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Basic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Basic Materials Ultr will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Basic Materials stock prices may prove useful in developing a viable investing in Basic Materials
The fund invests in financial instruments that the fund advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is constructed and maintained by SP Dow Jones Indices LLC. The index represents the materials sector of the SP 500 Index. The fund is non-diversified.

Basic Materials Mutual Fund Technical Analysis

Basic Materials technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Basic Materials technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Basic Materials trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Basic Materials Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Basic Materials' price direction in advance. Along with the technical and fundamental analysis of Basic Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Basic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Basic Mutual Fund

Basic Materials financial ratios help investors to determine whether Basic Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Basic with respect to the benefits of owning Basic Materials security.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk