Helix Applications Stock Price History

BLVDF Stock  USD 0.07  0.00  0.00%   
If you're considering investing in Helix Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Helix Applications stands at 0.07, as last reported on the 8th of August, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day. At this point, Helix Applications is out of control. Helix Applications holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. We have found sixteen technical indicators for Helix Applications, which you can use to evaluate the volatility of the firm. Please check out Helix Applications' Risk Adjusted Performance of 0.0077, market risk adjusted performance of (0.03), and Standard Deviation of 1.16 to validate if the risk estimate we provide is consistent with the expected return of 0.007%.
  
Helix Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0059

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBLVDF

Estimated Market Risk

 1.19
  actual daily
10
90% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Helix Applications is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Helix Applications by adding Helix Applications to a well-diversified portfolio.

Helix Applications Pink Sheet Price History Chart

There are several ways to analyze Helix Stock price data. The simplest method is using a basic Helix candlestick price chart, which shows Helix Applications price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 14, 20250.0748
Lowest PriceJuly 4, 20250.07

Helix Applications August 8, 2025 Pink Sheet Price Synopsis

Various analyses of Helix Applications' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Helix Pink Sheet. It can be used to describe the percentage change in the price of Helix Applications from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Helix Pink Sheet.
Helix Applications Price Rate Of Daily Change 1.00 

Helix Applications August 8, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Helix Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Helix Applications intraday prices and daily technical indicators to check the level of noise trading in Helix Stock and then apply it to test your longer-term investment strategies against Helix.

Helix Pink Sheet Price History Data

The price series of Helix Applications for the period between Sat, May 10, 2025 and Fri, Aug 8, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.79. The prices are distributed with arithmetic mean of 0.07. The median price for the last 90 days is 0.07. The company had 1:3 stock split on 16th of April 2018. Helix Applications issued dividends on 2018-04-16.
OpenHighLowCloseVolume
08/08/2025
 0.07  0.07  0.07  0.07 
08/06/2025
 0.07  0.07  0.07  0.07  1.00 
08/05/2025
 0.07  0.07  0.07  0.07  1.00 
08/04/2025
 0.07  0.07  0.07  0.07  1.00 
08/01/2025
 0.07  0.07  0.07  0.07  1.00 
07/31/2025
 0.07  0.07  0.07  0.07  1.00 
07/30/2025
 0.07  0.07  0.07  0.07  1.00 
07/29/2025
 0.07  0.07  0.07  0.07  1.00 
07/28/2025
 0.07  0.07  0.07  0.07  1.00 
07/25/2025
 0.07  0.07  0.07  0.07  1.00 
07/24/2025
 0.07  0.07  0.07  0.07  1.00 
07/23/2025
 0.07  0.07  0.07  0.07  1.00 
07/22/2025
 0.07  0.07  0.07  0.07  1.00 
07/21/2025
 0.07  0.07  0.07  0.07  1.00 
07/18/2025
 0.07  0.07  0.07  0.07  1.00 
07/17/2025
 0.07  0.07  0.07  0.07  1.00 
07/16/2025
 0.07  0.07  0.07  0.07  1.00 
07/15/2025
 0.07  0.07  0.07  0.07  1.00 
07/14/2025
 0.07  0.07  0.07  0.07  1.00 
07/11/2025
 0.07  0.07  0.07  0.07  1.00 
07/10/2025
 0.07  0.07  0.07  0.07  1.00 
07/09/2025
 0.07  0.07  0.07  0.07  1.00 
07/08/2025
 0.07  0.07  0.07  0.07  1.00 
07/07/2025
 0.07  0.07  0.07  0.07  1.00 
07/04/2025
 0.09  0.09  0.07  0.07  500.00 
07/03/2025
 0.07  0.07  0.07  0.07  1.00 
07/02/2025
 0.07  0.07  0.07  0.07  1.00 
07/01/2025
 0.07  0.07  0.07  0.07  1.00 
06/30/2025
 0.07  0.07  0.07  0.07  1.00 
06/27/2025
 0.07  0.07  0.07  0.07  1.00 
06/26/2025
 0.07  0.07  0.07  0.07  1.00 
06/25/2025
 0.07  0.07  0.07  0.07  1.00 
06/24/2025
 0.07  0.07  0.07  0.07  1.00 
06/23/2025
 0.07  0.07  0.07  0.07  1.00 
06/20/2025
 0.07  0.07  0.07  0.07  1.00 
06/18/2025
 0.07  0.07  0.07  0.07  1.00 
06/17/2025
 0.07  0.07  0.07  0.07  1.00 
06/16/2025
 0.07  0.07  0.07  0.07  1.00 
06/13/2025
 0.07  0.07  0.07  0.07  1.00 
06/12/2025
 0.07  0.07  0.07  0.07  1.00 
06/11/2025
 0.07  0.07  0.07  0.07  1.00 
06/10/2025
 0.07  0.07  0.07  0.07  1.00 
06/09/2025
 0.07  0.07  0.07  0.07  1.00 
06/06/2025
 0.07  0.07  0.07  0.07  1.00 
06/05/2025
 0.07  0.07  0.07  0.07  1.00 
06/04/2025
 0.07  0.07  0.07  0.07  1.00 
06/03/2025
 0.07  0.07  0.07  0.07  1.00 
06/02/2025
 0.07  0.07  0.07  0.07  1.00 
05/30/2025
 0.07  0.07  0.07  0.07  1.00 
05/29/2025
 0.07  0.07  0.07  0.07  1.00 
05/28/2025
 0.07  0.07  0.07  0.07  1.00 
05/27/2025
 0.07  0.07  0.07  0.07  1.00 
05/26/2025
 0.09  0.09  0.07  0.07  500.00 
05/23/2025
 0.07  0.07  0.07  0.07  1.00 
05/22/2025
 0.07  0.07  0.07  0.07  1.00 
05/21/2025
 0.07  0.07  0.07  0.07  1.00 
05/20/2025
 0.07  0.07  0.07  0.07  1.00 
05/19/2025
 0.07  0.07  0.07  0.07  1.00 
05/16/2025
 0.07  0.07  0.07  0.07  1.00 
05/15/2025
 0.07  0.07  0.07  0.07  1.00 
05/14/2025
 0.07  0.07  0.07  0.07  1.00 

About Helix Applications Pink Sheet history

Helix Applications investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Helix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Helix Applications will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Helix Applications stock prices may prove useful in developing a viable investing in Helix Applications
GlobalBlock Digital Asset Trading Limited develops blockchain-based software technologies and applications. GlobalBlock Digital Asset Trading Limited is headquartered in London, the United Kingdom. Globalblock Digital is traded on OTC Exchange in the United States.

Helix Applications Pink Sheet Technical Analysis

Helix Applications technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Helix Applications technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Helix Applications trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Helix Applications Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Helix Applications' price direction in advance. Along with the technical and fundamental analysis of Helix Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Helix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Helix Pink Sheet analysis

When running Helix Applications' price analysis, check to measure Helix Applications' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Helix Applications is operating at the current time. Most of Helix Applications' value examination focuses on studying past and present price action to predict the probability of Helix Applications' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Helix Applications' price. Additionally, you may evaluate how the addition of Helix Applications to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon