Vanguard Intermediate Term Bond Etf Price History

BIV Etf  USD 77.50  0.09  0.12%   
Below is the normalized historical share price chart for Vanguard Intermediate Term Bond extending back to April 10, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Intermediate stands at 77.50, as last reported on the 5th of August, with the highest price reaching 77.52 and the lowest price hitting 77.33 during the day.
3 y Volatility
7.71
200 Day MA
75.9099
1 y Volatility
5.45
50 Day MA
76.4716
Inception Date
2007-04-03
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. At this stage we consider Vanguard Etf to be very steady. Vanguard Intermediate owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the etf had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Vanguard Intermediate Term Bond, which you can use to evaluate the volatility of the etf. Please validate Vanguard Intermediate's Semi Deviation of 0.2276, risk adjusted performance of 0.0593, and Coefficient Of Variation of 1063.59 to confirm if the risk estimate we provide is consistent with the expected return of 0.0418%.
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1312

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBIV

Estimated Market Risk

 0.32
  actual daily
2
98% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Vanguard Intermediate is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Intermediate by adding it to a well-diversified portfolio.

Vanguard Intermediate Etf Price History Chart

There are several ways to analyze Vanguard Intermediate Term Bond Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Intermediate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 4, 202577.5
Lowest PriceMay 21, 202574.58

Vanguard Intermediate August 5, 2025 Etf Price Synopsis

Various analyses of Vanguard Intermediate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Intermediate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Intermediate Price Rate Of Daily Change 1.00 
Vanguard Intermediate Price Daily Balance Of Power 0.47 
Vanguard Intermediate Price Action Indicator 0.12 
Vanguard Intermediate Accumulation Distribution 2,706 

Vanguard Intermediate August 5, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Intermediate Term Bond Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Intermediate intraday prices and daily technical indicators to check the level of noise trading in Vanguard Intermediate Term Bond Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard Intermediate for the period between Wed, May 7, 2025 and Tue, Aug 5, 2025 has a statistical range of 2.83 with a coefficient of variation of 0.86. The prices are distributed with arithmetic mean of 75.85. The median price for the last 90 days is 75.9. The company issued dividends on 3rd of December 2018.
OpenHighLowCloseVolume
08/04/2025
 77.47  77.52  77.33  77.50  1,104,207 
08/01/2025 77.17  77.43  77.15  77.41  2,104,875 
07/31/2025
 76.70  76.80  76.61  76.63  1,106,000 
07/30/2025 76.60  76.80  76.54  76.60  1,660,700 
07/29/2025
 76.52  76.81  76.49  76.79  1,142,400 
07/28/2025
 76.47  76.49  76.41  76.45  1,125,200 
07/25/2025 76.41  76.56  76.36  76.55  1,174,529 
07/24/2025
 76.28  76.46  76.24  76.38  1,151,507 
07/23/2025 76.57  76.61  76.47  76.50  1,086,662 
07/22/2025
 76.62  76.72  76.58  76.67  1,029,994 
07/21/2025 76.58  76.63  76.50  76.53  1,130,447 
07/18/2025 76.32  76.35  76.24  76.29  956,579 
07/17/2025
 76.15  76.21  76.05  76.12  3,039,980 
07/16/2025
 76.00  76.12  75.94  76.10  1,494,458 
07/15/2025 76.22  76.22  75.87  75.90  1,563,436 
07/14/2025
 76.17  76.24  76.07  76.16  1,337,192 
07/11/2025 76.23  76.25  76.12  76.15  1,683,619 
07/10/2025 76.43  76.45  76.30  76.44  1,213,479 
07/09/2025
 76.24  76.46  76.21  76.46  1,143,601 
07/08/2025
 76.09  76.14  76.06  76.13  893,619 
07/07/2025
 76.39  76.40  76.21  76.26  1,124,653 
07/03/2025
 76.49  76.55  76.39  76.47  1,313,772 
07/02/2025
 76.57  76.69  76.54  76.65  1,243,102 
07/01/2025
 76.78  76.84  76.61  76.74  1,028,900 
06/30/2025
 76.73  76.86  76.63  76.82  1,026,119 
06/27/2025
 76.56  76.74  76.51  76.57  1,819,642 
06/26/2025 76.59  76.72  76.50  76.72  1,053,497 
06/25/2025
 76.33  76.49  76.26  76.47  1,245,804 
06/24/2025
 76.13  76.48  76.13  76.43  1,069,184 
06/23/2025
 76.13  76.35  76.05  76.19  1,234,742 
06/20/2025
 75.76  76.03  75.72  75.95  946,216 
06/18/2025
 75.93  76.06  75.76  75.86  977,743 
06/17/2025 75.71  75.84  75.60  75.80  1,019,284 
06/16/2025
 75.64  75.79  75.55  75.55  1,014,942 
06/13/2025
 75.79  75.83  75.53  75.69  1,042,513 
06/12/2025
 75.90  75.97  75.80  75.92  1,072,800 
06/11/2025
 75.54  75.69  75.49  75.66  1,404,078 
06/10/2025
 75.47  75.51  75.33  75.38  4,695,205 
06/09/2025
 75.16  75.36  75.16  75.25  8,829,258 
06/06/2025
 75.29  75.36  75.13  75.16  1,473,417 
06/05/2025
 75.82  75.90  75.60  75.64  1,949,699 
06/04/2025
 75.64  75.90  75.59  75.85  1,548,597 
06/03/2025
 75.53  75.61  75.35  75.42  1,464,212 
06/02/2025
 75.47  75.58  75.32  75.43  1,358,257 
05/30/2025 75.45  75.65  75.42  75.63  1,235,647 
05/29/2025
 75.32  75.47  75.20  75.43  1,684,666 
05/28/2025
 75.18  75.22  75.04  75.14  1,257,297 
05/27/2025
 75.15  75.36  75.09  75.31  1,148,451 
05/23/2025
 75.09  75.09  74.90  74.98  939,139 
05/22/2025
 74.60  74.85  74.51  74.83  1,583,084 
05/21/2025
 74.80  74.89  74.51  74.58  1,100,319 
05/20/2025
 74.99  75.09  74.87  75.04  1,681,202 
05/19/2025
 74.75  75.12  74.72  75.09  1,522,951 
05/16/2025
 75.33  75.35  75.09  75.09  1,653,930 
05/15/2025
 74.87  75.08  74.79  75.07  1,846,601 
05/14/2025
 74.84  74.89  74.57  74.61  1,796,286 
05/13/2025
 74.95  75.00  74.78  74.85  1,514,239 
05/12/2025
 74.82  74.99  74.80  74.86  1,458,631 
05/09/2025
 75.25  75.36  75.13  75.15  1,068,912 
05/08/2025
 75.50  75.58  75.11  75.12  1,187,559 
05/07/2025
 75.49  75.64  75.45  75.57  1,356,353 

About Vanguard Intermediate Etf history

Vanguard Intermediate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Intermediate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Intermediate stock prices may prove useful in developing a viable investing in Vanguard Intermediate
This index includes all medium and larger issues of U.S. government, investment-grade corporate and investment-grade international dollar-denominated bonds that have maturities between 5 and 10 years and are publicly issued. Interm Term is traded on NYSEARCA Exchange in the United States.

Vanguard Intermediate Etf Technical Analysis

Vanguard Intermediate technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Intermediate technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Intermediate trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Vanguard Intermediate Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Intermediate's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vanguard Intermediate is a strong investment it is important to analyze Vanguard Intermediate's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Vanguard Intermediate's future performance. For an informed investment choice regarding Vanguard Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Vanguard Intermediate Term Bond. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.
The market value of Vanguard Intermediate is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Intermediate's value that differs from its market value or its book value, called intrinsic value, which is Vanguard Intermediate's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Intermediate's market value can be influenced by many factors that don't directly affect Vanguard Intermediate's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Intermediate's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Intermediate is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Intermediate's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.