Vanguard Intermediate Term Bond Etf Price History
BIV Etf | USD 77.50 0.09 0.12% |
Below is the normalized historical share price chart for Vanguard Intermediate Term Bond extending back to April 10, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Intermediate stands at 77.50, as last reported on the 5th of August, with the highest price reaching 77.52 and the lowest price hitting 77.33 during the day.
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. At this stage we consider Vanguard Etf to be very steady. Vanguard Intermediate owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the etf had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Vanguard Intermediate Term Bond, which you can use to evaluate the volatility of the etf. Please validate Vanguard Intermediate's Semi Deviation of 0.2276, risk adjusted performance of 0.0593, and Coefficient Of Variation of 1063.59 to confirm if the risk estimate we provide is consistent with the expected return of 0.0418%.
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 7.71 | 200 Day MA 75.9099 | 1 y Volatility 5.45 | 50 Day MA 76.4716 | Inception Date 2007-04-03 |
Vanguard | Build AI portfolio with Vanguard Etf |
Sharpe Ratio = 0.1312
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BIV |
Estimated Market Risk
0.32 actual daily | 2 98% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Vanguard Intermediate is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Intermediate by adding it to a well-diversified portfolio.
Vanguard Intermediate Etf Price History Chart
There are several ways to analyze Vanguard Intermediate Term Bond Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Intermediate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 4, 2025 | 77.5 |
Lowest Price | May 21, 2025 | 74.58 |
Vanguard Intermediate August 5, 2025 Etf Price Synopsis
Various analyses of Vanguard Intermediate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Intermediate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.Vanguard Intermediate Price Rate Of Daily Change | 1.00 | |
Vanguard Intermediate Price Daily Balance Of Power | 0.47 | |
Vanguard Intermediate Price Action Indicator | 0.12 | |
Vanguard Intermediate Accumulation Distribution | 2,706 |
Vanguard Intermediate August 5, 2025 Etf Price Analysis
Vanguard Etf Price History Data
The price series of Vanguard Intermediate for the period between Wed, May 7, 2025 and Tue, Aug 5, 2025 has a statistical range of 2.83 with a coefficient of variation of 0.86. The prices are distributed with arithmetic mean of 75.85. The median price for the last 90 days is 75.9. The company issued dividends on 3rd of December 2018.Open | High | Low | Close | Volume | ||
08/04/2025 | 77.47 | 77.52 | 77.33 | 77.50 | 1,104,207 | |
08/01/2025 | 77.17 | 77.43 | 77.15 | 77.41 | 2,104,875 | |
07/31/2025 | 76.70 | 76.80 | 76.61 | 76.63 | 1,106,000 | |
07/30/2025 | 76.60 | 76.80 | 76.54 | 76.60 | 1,660,700 | |
07/29/2025 | 76.52 | 76.81 | 76.49 | 76.79 | 1,142,400 | |
07/28/2025 | 76.47 | 76.49 | 76.41 | 76.45 | 1,125,200 | |
07/25/2025 | 76.41 | 76.56 | 76.36 | 76.55 | 1,174,529 | |
07/24/2025 | 76.28 | 76.46 | 76.24 | 76.38 | 1,151,507 | |
07/23/2025 | 76.57 | 76.61 | 76.47 | 76.50 | 1,086,662 | |
07/22/2025 | 76.62 | 76.72 | 76.58 | 76.67 | 1,029,994 | |
07/21/2025 | 76.58 | 76.63 | 76.50 | 76.53 | 1,130,447 | |
07/18/2025 | 76.32 | 76.35 | 76.24 | 76.29 | 956,579 | |
07/17/2025 | 76.15 | 76.21 | 76.05 | 76.12 | 3,039,980 | |
07/16/2025 | 76.00 | 76.12 | 75.94 | 76.10 | 1,494,458 | |
07/15/2025 | 76.22 | 76.22 | 75.87 | 75.90 | 1,563,436 | |
07/14/2025 | 76.17 | 76.24 | 76.07 | 76.16 | 1,337,192 | |
07/11/2025 | 76.23 | 76.25 | 76.12 | 76.15 | 1,683,619 | |
07/10/2025 | 76.43 | 76.45 | 76.30 | 76.44 | 1,213,479 | |
07/09/2025 | 76.24 | 76.46 | 76.21 | 76.46 | 1,143,601 | |
07/08/2025 | 76.09 | 76.14 | 76.06 | 76.13 | 893,619 | |
07/07/2025 | 76.39 | 76.40 | 76.21 | 76.26 | 1,124,653 | |
07/03/2025 | 76.49 | 76.55 | 76.39 | 76.47 | 1,313,772 | |
07/02/2025 | 76.57 | 76.69 | 76.54 | 76.65 | 1,243,102 | |
07/01/2025 | 76.78 | 76.84 | 76.61 | 76.74 | 1,028,900 | |
06/30/2025 | 76.73 | 76.86 | 76.63 | 76.82 | 1,026,119 | |
06/27/2025 | 76.56 | 76.74 | 76.51 | 76.57 | 1,819,642 | |
06/26/2025 | 76.59 | 76.72 | 76.50 | 76.72 | 1,053,497 | |
06/25/2025 | 76.33 | 76.49 | 76.26 | 76.47 | 1,245,804 | |
06/24/2025 | 76.13 | 76.48 | 76.13 | 76.43 | 1,069,184 | |
06/23/2025 | 76.13 | 76.35 | 76.05 | 76.19 | 1,234,742 | |
06/20/2025 | 75.76 | 76.03 | 75.72 | 75.95 | 946,216 | |
06/18/2025 | 75.93 | 76.06 | 75.76 | 75.86 | 977,743 | |
06/17/2025 | 75.71 | 75.84 | 75.60 | 75.80 | 1,019,284 | |
06/16/2025 | 75.64 | 75.79 | 75.55 | 75.55 | 1,014,942 | |
06/13/2025 | 75.79 | 75.83 | 75.53 | 75.69 | 1,042,513 | |
06/12/2025 | 75.90 | 75.97 | 75.80 | 75.92 | 1,072,800 | |
06/11/2025 | 75.54 | 75.69 | 75.49 | 75.66 | 1,404,078 | |
06/10/2025 | 75.47 | 75.51 | 75.33 | 75.38 | 4,695,205 | |
06/09/2025 | 75.16 | 75.36 | 75.16 | 75.25 | 8,829,258 | |
06/06/2025 | 75.29 | 75.36 | 75.13 | 75.16 | 1,473,417 | |
06/05/2025 | 75.82 | 75.90 | 75.60 | 75.64 | 1,949,699 | |
06/04/2025 | 75.64 | 75.90 | 75.59 | 75.85 | 1,548,597 | |
06/03/2025 | 75.53 | 75.61 | 75.35 | 75.42 | 1,464,212 | |
06/02/2025 | 75.47 | 75.58 | 75.32 | 75.43 | 1,358,257 | |
05/30/2025 | 75.45 | 75.65 | 75.42 | 75.63 | 1,235,647 | |
05/29/2025 | 75.32 | 75.47 | 75.20 | 75.43 | 1,684,666 | |
05/28/2025 | 75.18 | 75.22 | 75.04 | 75.14 | 1,257,297 | |
05/27/2025 | 75.15 | 75.36 | 75.09 | 75.31 | 1,148,451 | |
05/23/2025 | 75.09 | 75.09 | 74.90 | 74.98 | 939,139 | |
05/22/2025 | 74.60 | 74.85 | 74.51 | 74.83 | 1,583,084 | |
05/21/2025 | 74.80 | 74.89 | 74.51 | 74.58 | 1,100,319 | |
05/20/2025 | 74.99 | 75.09 | 74.87 | 75.04 | 1,681,202 | |
05/19/2025 | 74.75 | 75.12 | 74.72 | 75.09 | 1,522,951 | |
05/16/2025 | 75.33 | 75.35 | 75.09 | 75.09 | 1,653,930 | |
05/15/2025 | 74.87 | 75.08 | 74.79 | 75.07 | 1,846,601 | |
05/14/2025 | 74.84 | 74.89 | 74.57 | 74.61 | 1,796,286 | |
05/13/2025 | 74.95 | 75.00 | 74.78 | 74.85 | 1,514,239 | |
05/12/2025 | 74.82 | 74.99 | 74.80 | 74.86 | 1,458,631 | |
05/09/2025 | 75.25 | 75.36 | 75.13 | 75.15 | 1,068,912 | |
05/08/2025 | 75.50 | 75.58 | 75.11 | 75.12 | 1,187,559 | |
05/07/2025 | 75.49 | 75.64 | 75.45 | 75.57 | 1,356,353 |
About Vanguard Intermediate Etf history
Vanguard Intermediate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Intermediate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Intermediate stock prices may prove useful in developing a viable investing in Vanguard Intermediate
This index includes all medium and larger issues of U.S. government, investment-grade corporate and investment-grade international dollar-denominated bonds that have maturities between 5 and 10 years and are publicly issued. Interm Term is traded on NYSEARCA Exchange in the United States.
Vanguard Intermediate Etf Technical Analysis
Vanguard Intermediate technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Vanguard Intermediate Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vanguard Intermediate's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0593 | |||
Jensen Alpha | 0.0194 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.27) | |||
Treynor Ratio | 3.5 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Vanguard Intermediate Term Bond. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.
The market value of Vanguard Intermediate is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Intermediate's value that differs from its market value or its book value, called intrinsic value, which is Vanguard Intermediate's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Intermediate's market value can be influenced by many factors that don't directly affect Vanguard Intermediate's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Intermediate's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Intermediate is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Intermediate's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.