Bird Construction Stock Price History

BIRDF Stock  USD 20.41  0.50  2.39%   
If you're considering investing in Bird Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Bird Construction stands at 20.41, as last reported on the 4th of August, with the highest price reaching 20.71 and the lowest price hitting 20.41 during the day. Bird Construction appears to be very steady, given 3 months investment horizon. Bird Construction secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Bird Construction, which you can use to evaluate the volatility of the firm. Please makes use of Bird Construction's Mean Deviation of 1.46, risk adjusted performance of 0.1863, and Downside Deviation of 2.11 to double-check if our risk estimates are consistent with your expectations.
  
Bird Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1369

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBIRDF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.83
  actual daily
16
84% of assets are more volatile

Expected Return

 0.25
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Bird Construction is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bird Construction by adding it to a well-diversified portfolio.

Bird Construction Pink Sheet Price History Chart

There are several ways to analyze Bird Stock price data. The simplest method is using a basic Bird candlestick price chart, which shows Bird Construction price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202522.07
Lowest PriceMay 7, 202517.07

Bird Construction August 4, 2025 Pink Sheet Price Synopsis

Various analyses of Bird Construction's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bird Pink Sheet. It can be used to describe the percentage change in the price of Bird Construction from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bird Pink Sheet.
Bird Construction Price Rate Of Daily Change 0.98 
Bird Construction Price Action Indicator(0.40)
Bird Construction Price Daily Balance Of Power(1.67)

Bird Construction August 4, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bird Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bird Construction intraday prices and daily technical indicators to check the level of noise trading in Bird Stock and then apply it to test your longer-term investment strategies against Bird.

Bird Pink Sheet Price History Data

The price series of Bird Construction for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 6.85 with a coefficient of variation of 8.29. The prices are distributed with arithmetic mean of 19.76. The median price for the last 90 days is 20.15. The company had 3:1 stock split on 12th of April 2011. Bird Construction issued dividends on 2023-02-27.
OpenHighLowCloseVolume
08/04/2025
 20.51  20.71  20.41  20.41 
08/01/2025
 20.51  20.71  20.41  20.41  1,156 
07/31/2025
 20.91  20.91  20.91  20.91  630.00 
07/30/2025
 20.53  20.53  20.53  20.53  1.00 
07/29/2025
 20.48  20.48  20.48  20.48  305.00 
07/28/2025
 20.83  20.93  20.83  20.93  4,255 
07/25/2025
 20.92  20.92  20.86  20.86  1,971 
07/24/2025
 20.95  20.95  20.95  20.95  4,314 
07/23/2025
 21.56  21.56  21.31  21.33  5,363 
07/22/2025
 20.71  21.05  20.71  20.89  4,704 
07/21/2025
 21.57  21.85  21.57  21.82  2,488 
07/18/2025
 21.64  21.64  21.45  21.45  495.00 
07/17/2025
 22.07  22.07  22.07  22.07  1.00 
07/16/2025
 21.59  22.02  21.54  22.02  2,203 
07/15/2025
 21.75  21.75  21.72  21.74  2,360 
07/14/2025
 21.73  21.76  21.73  21.76  1,697 
07/11/2025
 21.60  21.74  21.60  21.74  1,180 
07/10/2025
 21.94  21.94  21.89  21.89  482.00 
07/09/2025
 21.50  21.50  21.50  21.50  116.00 
07/08/2025
 21.35  21.35  21.34  21.34  1,011 
07/07/2025
 21.32  21.39  21.20  21.20  4,936 
07/03/2025
 21.37  21.37  21.37  21.37  105.00 
07/02/2025
 21.08  21.08  20.98  20.98  1,192 
07/01/2025
 20.83  20.83  20.82  20.82  1,150 
06/30/2025
 20.70  20.98  20.70  20.98  590.00 
06/27/2025
 20.59  20.59  20.29  20.49  2,659 
06/26/2025
 20.38  20.38  20.38  20.38  1.00 
06/25/2025
 20.26  20.28  20.26  20.28  789.00 
06/24/2025
 19.95  20.21  19.95  20.15  4,374 
06/23/2025
 19.71  19.71  19.71  19.71  9.00 
06/20/2025
 19.79  19.79  19.66  19.66  12,882 
06/18/2025
 20.12  20.12  20.08  20.08  6,737 
06/17/2025
 20.57  20.57  20.57  20.57  5,131 
06/16/2025
 20.57  20.67  20.57  20.67  6,233 
06/13/2025
 20.38  20.38  20.38  20.38  4,822 
06/12/2025
 20.65  20.65  20.12  20.30  5,620 
06/11/2025
 20.24  20.41  20.15  20.15  2,378 
06/10/2025
 20.05  20.05  19.99  19.99  20,882 
06/09/2025
 19.93  20.19  19.93  20.12  7,993 
06/06/2025
 19.90  19.98  19.90  19.93  2,558 
06/05/2025
 19.56  19.77  19.56  19.77  8,324 
06/04/2025
 19.86  20.06  19.58  19.58  4,262 
06/03/2025
 19.86  19.86  19.75  19.80  7,132 
06/02/2025
 19.53  19.53  19.38  19.38  6,647 
05/30/2025
 19.61  19.62  19.59  19.62  783.00 
05/29/2025
 19.49  19.59  19.49  19.59  1,190 
05/28/2025
 18.07  19.44  18.07  19.44  5,555 
05/27/2025
 19.30  19.30  19.30  19.30  42,669 
05/23/2025
 19.18  19.22  18.85  18.85  26,577 
05/22/2025
 18.60  19.09  18.60  19.07  18,690 
05/21/2025
 18.70  19.10  18.70  18.78  1,725 
05/20/2025
 18.28  18.57  18.28  18.49  3,096 
05/19/2025
 18.53  18.53  18.53  18.53  305.00 
05/16/2025
 17.72  18.02  17.72  17.93  1,762 
05/15/2025
 18.96  18.96  17.34  17.74  3,597 
05/14/2025
 18.62  18.62  18.62  18.62  752.00 
05/13/2025
 18.27  18.63  18.27  18.56  5,786 
05/12/2025
 17.98  17.98  17.68  17.68  785.00 
05/09/2025
 17.53  17.53  17.53  17.53  1,915 
05/08/2025
 17.55  17.93  17.55  17.86  702.00 
05/07/2025
 17.27  17.32  17.07  17.07  436.00 

About Bird Construction Pink Sheet history

Bird Construction investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bird is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bird Construction will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bird Construction stock prices may prove useful in developing a viable investing in Bird Construction
Bird Construction Inc. operates as a general contractor in Canada. Bird Construction Inc. was founded in 1920 and is based in Mississauga, Canada. Bird Constr is traded on OTC Exchange in the United States.

Bird Construction Pink Sheet Technical Analysis

Bird Construction technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Bird Construction technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bird Construction trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Bird Construction Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bird Construction's price direction in advance. Along with the technical and fundamental analysis of Bird Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bird to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bird Pink Sheet analysis

When running Bird Construction's price analysis, check to measure Bird Construction's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bird Construction is operating at the current time. Most of Bird Construction's value examination focuses on studying past and present price action to predict the probability of Bird Construction's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bird Construction's price. Additionally, you may evaluate how the addition of Bird Construction to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Commodity Directory
Find actively traded commodities issued by global exchanges
Equity Valuation
Check real value of public entities based on technical and fundamental data
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges