The Equity Growth Fund Price History
BGGKX Fund | USD 30.24 0.69 2.23% |
If you're considering investing in Equity Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Equity Growth stands at 30.24, as last reported on the 3rd of August, with the highest price reaching 30.24 and the lowest price hitting 30.24 during the day. Equity Growth appears to be very steady, given 3 months investment horizon. Equity Growth secures Sharpe Ratio (or Efficiency) of 0.22, which denotes the fund had a 0.22 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for The Equity Growth, which you can use to evaluate the volatility of the entity. Please utilize Equity Growth's Risk Adjusted Performance of 0.1783, semi deviation of 0.7936, and Downside Deviation of 1.09 to check if our risk estimates are consistent with your expectations.
Equity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Equity |
Sharpe Ratio = 0.2219
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BGGKX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.21 actual daily | 10 90% of assets are more volatile |
Expected Return
0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average Equity Growth is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Equity Growth by adding it to a well-diversified portfolio.
Equity Growth Mutual Fund Price History Chart
There are several ways to analyze The Equity Growth Fund price data. The simplest method is using a basic Equity candlestick price chart, which shows Equity Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 31, 2025 | 30.93 |
Lowest Price | May 7, 2025 | 25.27 |
Equity Growth August 3, 2025 Mutual Fund Price Synopsis
Various analyses of Equity Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Equity Mutual Fund. It can be used to describe the percentage change in the price of Equity Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Equity Mutual Fund.Equity Growth Price Rate Of Daily Change | 0.98 | |
Equity Growth Price Action Indicator | (0.35) |
Equity Growth August 3, 2025 Mutual Fund Price Analysis
Equity Mutual Fund Price History Data
The price series of Equity Growth for the period between Mon, May 5, 2025 and Sun, Aug 3, 2025 has a statistical range of 5.81 with a coefficient of variation of 4.94. The prices are distributed with arithmetic mean of 28.8. The median price for the last 90 days is 28.91. The company issued dividends on 12/27/2019.Open | High | Low | Close | Volume | ||
08/03/2025 | 30.24 | 30.24 | 30.24 | 30.24 | ||
08/01/2025 | 30.24 | 30.24 | 30.24 | 30.24 | 1.00 | |
07/31/2025 | 30.93 | 30.93 | 30.93 | 30.93 | 1.00 | |
07/30/2025 | 30.56 | 30.56 | 30.56 | 30.56 | 1.00 | |
07/29/2025 | 30.73 | 30.73 | 30.73 | 30.73 | 1.00 | |
07/28/2025 | 30.73 | 30.73 | 30.73 | 30.73 | 1.00 | |
07/25/2025 | 30.72 | 30.72 | 30.72 | 30.72 | 1.00 | |
07/24/2025 | 30.39 | 30.39 | 30.39 | 30.39 | 1.00 | |
07/23/2025 | 30.41 | 30.41 | 30.41 | 30.41 | 1.00 | |
07/22/2025 | 30.14 | 30.14 | 30.14 | 30.14 | 1.00 | |
07/21/2025 | 30.32 | 30.32 | 30.32 | 30.32 | 1.00 | |
07/18/2025 | 30.29 | 30.29 | 30.29 | 30.29 | 1.00 | |
07/17/2025 | 30.18 | 30.18 | 30.18 | 30.18 | 1.00 | |
07/16/2025 | 29.86 | 29.86 | 29.86 | 29.86 | 1.00 | |
07/15/2025 | 29.64 | 29.64 | 29.64 | 29.64 | 1.00 | |
07/14/2025 | 29.68 | 29.68 | 29.68 | 29.68 | 1.00 | |
07/11/2025 | 29.35 | 29.35 | 29.35 | 29.35 | 1.00 | |
07/10/2025 | 29.71 | 29.71 | 29.71 | 29.71 | 1.00 | |
07/09/2025 | 30.00 | 30.00 | 30.00 | 30.00 | 1.00 | |
07/08/2025 | 29.68 | 29.68 | 29.68 | 29.68 | 1.00 | |
07/07/2025 | 29.88 | 29.88 | 29.88 | 29.88 | 1.00 | |
07/03/2025 | 29.94 | 29.94 | 29.94 | 29.94 | 1.00 | |
07/02/2025 | 29.56 | 29.56 | 29.56 | 29.56 | 1.00 | |
07/01/2025 | 29.41 | 29.41 | 29.41 | 29.41 | 1.00 | |
06/30/2025 | 30.04 | 30.04 | 30.04 | 30.04 | 1.00 | |
06/27/2025 | 29.84 | 29.84 | 29.84 | 29.84 | 1.00 | |
06/26/2025 | 29.58 | 29.58 | 29.58 | 29.58 | 1.00 | |
06/25/2025 | 29.22 | 29.22 | 29.22 | 29.22 | 1.00 | |
06/24/2025 | 29.51 | 29.51 | 29.51 | 29.51 | 1.00 | |
06/23/2025 | 28.99 | 28.99 | 28.99 | 28.99 | 1.00 | |
06/20/2025 | 28.64 | 28.64 | 28.64 | 28.64 | 1.00 | |
06/18/2025 | 28.72 | 28.72 | 28.72 | 28.72 | 1.00 | |
06/17/2025 | 28.58 | 28.58 | 28.58 | 28.58 | 1.00 | |
06/16/2025 | 28.82 | 28.82 | 28.82 | 28.82 | 1.00 | |
06/13/2025 | 28.30 | 28.30 | 28.30 | 28.30 | 1.00 | |
06/12/2025 | 28.62 | 28.62 | 28.62 | 28.62 | 1.00 | |
06/11/2025 | 28.88 | 28.88 | 28.88 | 28.88 | 1.00 | |
06/10/2025 | 28.91 | 28.91 | 28.91 | 28.91 | 1.00 | |
06/09/2025 | 28.82 | 28.82 | 28.82 | 28.82 | 1.00 | |
06/06/2025 | 28.92 | 28.92 | 28.92 | 28.92 | 1.00 | |
06/05/2025 | 28.47 | 28.47 | 28.47 | 28.47 | 1.00 | |
06/04/2025 | 28.47 | 28.47 | 28.47 | 28.47 | 1.00 | |
06/03/2025 | 28.24 | 28.24 | 28.24 | 28.24 | 1.00 | |
06/02/2025 | 28.09 | 28.09 | 28.09 | 28.09 | 1.00 | |
05/30/2025 | 27.79 | 27.79 | 27.79 | 27.79 | 1.00 | |
05/29/2025 | 27.65 | 27.65 | 27.65 | 27.65 | 1.00 | |
05/28/2025 | 27.62 | 27.62 | 27.62 | 27.62 | 1.00 | |
05/27/2025 | 27.81 | 27.81 | 27.81 | 27.81 | 1.00 | |
05/23/2025 | 27.16 | 27.16 | 27.16 | 27.16 | 1.00 | |
05/22/2025 | 27.34 | 27.34 | 27.34 | 27.34 | 1.00 | |
05/21/2025 | 27.16 | 27.16 | 27.16 | 27.16 | 1.00 | |
05/20/2025 | 27.74 | 27.74 | 27.74 | 27.74 | 1.00 | |
05/19/2025 | 27.81 | 27.81 | 27.81 | 27.81 | 1.00 | |
05/16/2025 | 27.90 | 27.90 | 27.90 | 27.90 | 1.00 | |
05/15/2025 | 27.73 | 27.73 | 27.73 | 27.73 | 1.00 | |
05/14/2025 | 27.98 | 27.98 | 27.98 | 27.98 | 1.00 | |
05/13/2025 | 27.76 | 27.76 | 27.76 | 27.76 | 1.00 | |
05/12/2025 | 27.27 | 27.27 | 27.27 | 27.27 | 1.00 | |
05/09/2025 | 25.88 | 25.88 | 25.88 | 25.88 | 1.00 | |
05/08/2025 | 25.71 | 25.71 | 25.71 | 25.71 | 1.00 | |
05/07/2025 | 25.27 | 25.27 | 25.27 | 25.27 | 1.00 |
About Equity Growth Mutual Fund history
Equity Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Equity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Equity Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Equity Growth stock prices may prove useful in developing a viable investing in Equity Growth
Under normal circumstances, the fund invests at least 80 percent of its net assets in common stocks and other equity securities of companies whose principal activities are in the U.S. US Equity is traded on NASDAQ Exchange in the United States.
Equity Growth Mutual Fund Technical Analysis
Equity Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Equity Growth Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Equity Growth's price direction in advance. Along with the technical and fundamental analysis of Equity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Equity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1783 | |||
Jensen Alpha | 0.2734 | |||
Total Risk Alpha | 0.1 | |||
Sortino Ratio | 0.1434 | |||
Treynor Ratio | (1.93) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Equity Mutual Fund
Equity Growth financial ratios help investors to determine whether Equity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Equity with respect to the benefits of owning Equity Growth security.
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |