Berkshire Focus Fund Price History

BFOCX Fund  USD 28.87  0.15  0.52%   
Below is the normalized historical share price chart for Berkshire Focus extending back to February 01, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Berkshire Focus stands at 28.87, as last reported on the 11th of November 2024, with the highest price reaching 28.87 and the lowest price hitting 28.87 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Berkshire Mutual Fund, it is important to understand the factors that can impact its price. Berkshire Focus appears to be very steady, given 3 months investment horizon. Berkshire Focus secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the fund had a 0.2% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Berkshire Focus, which you can use to evaluate the volatility of the entity. Please makes use of Berkshire Focus' Downside Deviation of 2.12, risk adjusted performance of 0.1861, and Mean Deviation of 1.37 to double-check if our risk estimates are consistent with your expectations.
  
Berkshire Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2049

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBFOCX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.9
  actual daily
16
84% of assets are more volatile

Expected Return

 0.39
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
16
84% of assets perform better
Based on monthly moving average Berkshire Focus is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Berkshire Focus by adding it to a well-diversified portfolio.

Berkshire Focus Mutual Fund Price History Chart

There are several ways to analyze Berkshire Focus Fund price data. The simplest method is using a basic Berkshire candlestick price chart, which shows Berkshire Focus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 202428.87
Lowest PriceSeptember 6, 202421.6

Berkshire Focus November 11, 2024 Mutual Fund Price Synopsis

Various analyses of Berkshire Focus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Berkshire Mutual Fund. It can be used to describe the percentage change in the price of Berkshire Focus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Berkshire Mutual Fund.
Berkshire Focus Price Rate Of Daily Change 1.01 
Berkshire Focus Price Action Indicator 0.08 

Berkshire Focus November 11, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Berkshire Focus Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Berkshire Focus intraday prices and daily technical indicators to check the level of noise trading in Berkshire Focus Fund and then apply it to test your longer-term investment strategies against Berkshire.

Berkshire Mutual Fund Price History Data

The price series of Berkshire Focus for the period between Tue, Aug 13, 2024 and Mon, Nov 11, 2024 has a statistical range of 7.27 with a coefficient of variation of 7.29. The prices are distributed with arithmetic mean of 24.92. The median price for the last 90 days is 25.03. The company issued dividends on December 27, 2019.
OpenHighLowCloseVolume
11/11/2024
 28.87  28.87  28.87  28.87 
11/08/2024 28.87  28.87  28.87  28.87  1.00 
11/07/2024 28.72  28.72  28.72  28.72  1.00 
11/06/2024 28.01  28.01  28.01  28.01  1.00 
11/05/2024 26.50  26.50  26.50  26.50  1.00 
11/04/2024 25.72  25.72  25.72  25.72  1.00 
11/01/2024 25.88  25.88  25.88  25.88  1.00 
10/31/2024 25.83  25.83  25.83  25.83  1.00 
10/30/2024 26.85  26.85  26.85  26.85  1.00 
10/29/2024 27.30  27.30  27.30  27.30  1.00 
10/28/2024 26.98  26.98  26.98  26.98  1.00 
10/25/2024 26.90  26.90  26.90  26.90  1.00 
10/24/2024 26.72  26.72  26.72  26.72  1.00 
10/23/2024 26.43  26.43  26.43  26.43  1.00 
10/22/2024 27.06  27.06  27.06  27.06  1.00 
10/21/2024 27.17  27.17  27.17  27.17  1.00 
10/18/2024 26.91  26.91  26.91  26.91  1.00 
10/17/2024 26.81  26.81  26.81  26.81  1.00 
10/16/2024 26.78  26.78  26.78  26.78  1.00 
10/15/2024 26.37  26.37  26.37  26.37  1.00 
10/14/2024 27.10  27.10  27.10  27.10  1.00 
10/11/2024 26.95  26.95  26.95  26.95  1.00 
10/10/2024 26.39  26.39  26.39  26.39  1.00 
10/09/2024 26.36  26.36  26.36  26.36  1.00 
10/08/2024 26.18  26.18  26.18  26.18  1.00 
10/07/2024 25.57  25.57  25.57  25.57  1.00 
10/04/2024 25.59  25.59  25.59  25.59  1.00 
10/03/2024 25.03  25.03  25.03  25.03  1.00 
10/02/2024 24.83  24.83  24.83  24.83  1.00 
10/01/2024 24.71  24.71  24.71  24.71  1.00 
09/30/2024 25.16  25.16  25.16  25.16  1.00 
09/27/2024 25.29  25.29  25.29  25.29  1.00 
09/26/2024 25.58  25.58  25.58  25.58  1.00 
09/25/2024 25.41  25.41  25.41  25.41  1.00 
09/24/2024 25.38  25.38  25.38  25.38  1.00 
09/23/2024 25.09  25.09  25.09  25.09  1.00 
09/20/2024 24.93  24.93  24.93  24.93  1.00 
09/19/2024 24.97  24.97  24.97  24.97  1.00 
09/18/2024 24.07  24.07  24.07  24.07  1.00 
09/17/2024 23.96  23.96  23.96  23.96  1.00 
09/16/2024 24.00  24.00  24.00  24.00  1.00 
09/13/2024 24.09  24.09  24.09  24.09  1.00 
09/12/2024 23.84  23.84  23.84  23.84  1.00 
09/11/2024 23.41  23.41  23.41  23.41  1.00 
09/10/2024 22.44  22.44  22.44  22.44  1.00 
09/09/2024 22.18  22.18  22.18  22.18  1.00 
09/06/2024 21.60  21.60  21.60  21.60  1.00 
09/05/2024 22.44  22.44  22.44  22.44  1.00 
09/04/2024 22.26  22.26  22.26  22.26  1.00 
09/03/2024 22.30  22.30  22.30  22.30  1.00 
08/30/2024 23.54  23.54  23.54  23.54  1.00 
08/29/2024 23.24  23.24  23.24  23.24  1.00 
08/28/2024 23.46  23.46  23.46  23.46  1.00 
08/27/2024 23.92  23.92  23.92  23.92  1.00 
08/26/2024 23.87  23.87  23.87  23.87  1.00 
08/23/2024 24.21  24.21  24.21  24.21  1.00 
08/22/2024 23.48  23.48  23.48  23.48  1.00 
08/21/2024 24.04  24.04  24.04  24.04  1.00 
08/20/2024 23.77  23.77  23.77  23.77  1.00 
08/19/2024 24.03  24.03  24.03  24.03  1.00 
08/16/2024 23.61  23.61  23.61  23.61  1.00 

About Berkshire Focus Mutual Fund history

Berkshire Focus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Berkshire is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Berkshire Focus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Berkshire Focus stock prices may prove useful in developing a viable investing in Berkshire Focus
The fund invests primarily in common stocks that are selected for their long-term growth potential. It may invest in companies of any size. The fund concentrates its investments in the electronic technology industry, which means more than 25, and as much as 100, of the funds total assets can be invested in that particular industry. It may invest without limitation in foreign securities and certain types of exchange traded funds. The fund is non-diversified.

Berkshire Focus Mutual Fund Technical Analysis

Berkshire Focus technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Berkshire Focus technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Berkshire Focus trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Berkshire Focus Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Berkshire Focus' price direction in advance. Along with the technical and fundamental analysis of Berkshire Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Berkshire to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Berkshire Mutual Fund

Berkshire Focus financial ratios help investors to determine whether Berkshire Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Berkshire with respect to the benefits of owning Berkshire Focus security.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings