Banco Bilbao Vizcaya Stock Price History
BBVXF Stock | USD 17.10 0.35 2.01% |
If you're considering investing in Banco Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Banco Bilbao stands at 17.10, as last reported on the 6th of August, with the highest price reaching 17.85 and the lowest price hitting 16.63 during the day. Banco Bilbao appears to be somewhat reliable, given 3 months investment horizon. Banco Bilbao Vizcaya secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Banco Bilbao Vizcaya, which you can use to evaluate the volatility of the firm. Please makes use of Banco Bilbao's Downside Deviation of 2.72, risk adjusted performance of 0.119, and Mean Deviation of 2.0 to double-check if our risk estimates are consistent with your expectations.
Banco Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Banco |
Sharpe Ratio = 0.1431
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BBVXF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.87 actual daily | 25 75% of assets are more volatile |
Expected Return
0.41 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Banco Bilbao is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Banco Bilbao by adding it to a well-diversified portfolio.
Banco Bilbao Pink Sheet Price History Chart
There are several ways to analyze Banco Stock price data. The simplest method is using a basic Banco candlestick price chart, which shows Banco Bilbao price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 1, 2025 | 17.45 |
Lowest Price | May 8, 2025 | 13.65 |
Banco Bilbao August 6, 2025 Pink Sheet Price Synopsis
Various analyses of Banco Bilbao's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Banco Pink Sheet. It can be used to describe the percentage change in the price of Banco Bilbao from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Banco Pink Sheet.Banco Bilbao Price Daily Balance Of Power | (0.29) | |
Banco Bilbao Price Rate Of Daily Change | 0.98 | |
Banco Bilbao Price Action Indicator | (0.31) |
Banco Bilbao August 6, 2025 Pink Sheet Price Analysis
Banco Pink Sheet Price History Data
The price series of Banco Bilbao for the period between Thu, May 8, 2025 and Wed, Aug 6, 2025 has a statistical range of 3.85 with a coefficient of variation of 4.99. The prices are distributed with arithmetic mean of 15.08. The median price for the last 90 days is 15.15. The company had 101:100 stock split on 22nd of December 2014. Banco Bilbao Vizcaya issued dividends on 2022-10-06.Open | High | Low | Close | Volume | ||
08/06/2025 | 17.44 | 17.85 | 16.63 | 17.10 | ||
08/04/2025 | 17.44 | 17.85 | 16.63 | 17.10 | 5,331 | |
08/01/2025 | 16.75 | 17.45 | 16.75 | 17.45 | 6,100 | |
07/31/2025 | 16.66 | 17.29 | 16.15 | 16.75 | 11,500 | |
07/30/2025 | 15.45 | 15.45 | 15.45 | 15.45 | 900.00 | |
07/29/2025 | 15.55 | 16.20 | 15.49 | 15.55 | 5,300 | |
07/28/2025 | 15.45 | 15.45 | 15.45 | 15.45 | 97,664 | |
07/25/2025 | 15.30 | 15.30 | 14.65 | 15.30 | 2,644 | |
07/24/2025 | 15.30 | 15.95 | 15.30 | 15.33 | 7,732 | |
07/23/2025 | 15.03 | 15.03 | 14.35 | 15.03 | 2,226 | |
07/22/2025 | 15.45 | 15.45 | 14.15 | 14.15 | 54,100 | |
07/21/2025 | 14.78 | 14.90 | 14.78 | 14.90 | 56,995 | |
07/18/2025 | 14.93 | 15.60 | 14.93 | 14.93 | 800.00 | |
07/17/2025 | 14.80 | 15.45 | 14.15 | 15.45 | 1,900 | |
07/16/2025 | 14.83 | 14.83 | 14.83 | 14.83 | 1,859 | |
07/15/2025 | 15.00 | 15.00 | 15.00 | 15.00 | 647.00 | |
07/14/2025 | 15.20 | 15.43 | 15.20 | 15.43 | 1,106 | |
07/11/2025 | 15.20 | 15.30 | 15.20 | 15.20 | 1,415 | |
07/10/2025 | 15.88 | 15.98 | 15.88 | 15.98 | 1,392 | |
07/09/2025 | 16.02 | 16.02 | 16.00 | 16.00 | 9,262 | |
07/08/2025 | 15.73 | 15.73 | 15.73 | 15.73 | 501,030 | |
07/07/2025 | 15.35 | 15.40 | 15.05 | 15.21 | 2,214 | |
07/03/2025 | 15.65 | 16.30 | 15.00 | 15.00 | 3,497 | |
07/02/2025 | 15.38 | 15.43 | 14.70 | 15.43 | 2,443 | |
07/01/2025 | 15.20 | 15.20 | 15.14 | 15.20 | 3,600 | |
06/30/2025 | 15.28 | 15.35 | 15.28 | 15.35 | 1,800 | |
06/27/2025 | 15.20 | 15.46 | 14.55 | 14.55 | 6,400 | |
06/26/2025 | 15.00 | 15.00 | 15.00 | 15.00 | 1,667 | |
06/25/2025 | 15.50 | 15.50 | 15.05 | 15.05 | 2,300 | |
06/24/2025 | 15.33 | 15.50 | 15.33 | 15.50 | 1,600 | |
06/23/2025 | 14.73 | 15.31 | 14.20 | 14.76 | 8,100 | |
06/20/2025 | 14.91 | 15.65 | 14.55 | 14.98 | 6,000 | |
06/18/2025 | 15.01 | 15.58 | 14.99 | 15.26 | 57,400 | |
06/17/2025 | 15.70 | 15.70 | 15.28 | 15.70 | 110,000 | |
06/16/2025 | 15.30 | 15.58 | 15.30 | 15.58 | 2,441,400 | |
06/13/2025 | 14.88 | 14.88 | 14.88 | 14.88 | 3,800 | |
06/12/2025 | 14.35 | 14.35 | 14.35 | 14.35 | 5,978 | |
06/11/2025 | 14.35 | 14.35 | 14.35 | 14.35 | 403.00 | |
06/10/2025 | 15.20 | 15.20 | 15.20 | 15.20 | 102,100 | |
06/09/2025 | 15.50 | 15.50 | 15.50 | 15.50 | 7,800 | |
06/06/2025 | 14.76 | 15.15 | 14.50 | 15.15 | 5,900 | |
06/05/2025 | 14.95 | 15.60 | 14.95 | 15.60 | 400.00 | |
06/04/2025 | 15.15 | 15.15 | 15.15 | 15.15 | 1.00 | |
06/03/2025 | 15.15 | 15.15 | 15.15 | 15.15 | 1.00 | |
06/02/2025 | 15.15 | 15.15 | 15.15 | 15.15 | 1.00 | |
05/30/2025 | 15.15 | 15.15 | 15.15 | 15.15 | 55.00 | |
05/29/2025 | 15.15 | 15.15 | 15.15 | 15.15 | 27,768 | |
05/28/2025 | 15.48 | 15.48 | 15.48 | 15.48 | 1.00 | |
05/27/2025 | 15.48 | 15.48 | 15.48 | 15.48 | 1.00 | |
05/23/2025 | 15.48 | 15.48 | 15.48 | 15.48 | 41.00 | |
05/22/2025 | 15.48 | 15.48 | 15.48 | 15.48 | 192.00 | |
05/21/2025 | 15.63 | 15.63 | 15.63 | 15.63 | 200.00 | |
05/20/2025 | 15.53 | 15.53 | 15.53 | 15.53 | 100.00 | |
05/19/2025 | 15.05 | 15.05 | 15.05 | 15.05 | 8,185 | |
05/16/2025 | 15.05 | 15.05 | 15.05 | 15.05 | 2,150 | |
05/15/2025 | 14.50 | 14.50 | 14.50 | 14.50 | 1.00 | |
05/14/2025 | 14.50 | 14.50 | 14.50 | 14.50 | 1.00 | |
05/13/2025 | 14.50 | 14.50 | 14.50 | 14.50 | 1.00 | |
05/12/2025 | 14.50 | 14.50 | 14.50 | 14.50 | 15.00 | |
05/09/2025 | 14.50 | 14.50 | 14.50 | 14.50 | 510.00 | |
05/08/2025 | 13.65 | 13.65 | 13.65 | 13.65 | 1.00 |
About Banco Bilbao Pink Sheet history
Banco Bilbao investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Banco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Banco Bilbao Vizcaya will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Banco Bilbao stock prices may prove useful in developing a viable investing in Banco Bilbao
Banco Bilbao Vizcaya Argentaria, S.A., together with its subsidiaries, provides retail banking, wholesale banking, and asset management services. Banco Bilbao Vizcaya Argentaria, S.A. was founded in 1857 and is headquartered in Bilbao, Spain. Banco Bilbao is traded on OTC Exchange in the United States.
Banco Bilbao Pink Sheet Technical Analysis
Banco Bilbao technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Banco Bilbao Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Banco Bilbao's price direction in advance. Along with the technical and fundamental analysis of Banco Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Banco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.119 | |||
Jensen Alpha | 0.3923 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | 0.0961 | |||
Treynor Ratio | (2.39) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Banco Pink Sheet analysis
When running Banco Bilbao's price analysis, check to measure Banco Bilbao's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Banco Bilbao is operating at the current time. Most of Banco Bilbao's value examination focuses on studying past and present price action to predict the probability of Banco Bilbao's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Banco Bilbao's price. Additionally, you may evaluate how the addition of Banco Bilbao to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |