Banco Bilbao Vizcaya Stock Price History

BBVXF Stock  USD 17.10  0.35  2.01%   
If you're considering investing in Banco Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Banco Bilbao stands at 17.10, as last reported on the 6th of August, with the highest price reaching 17.85 and the lowest price hitting 16.63 during the day. Banco Bilbao appears to be somewhat reliable, given 3 months investment horizon. Banco Bilbao Vizcaya secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Banco Bilbao Vizcaya, which you can use to evaluate the volatility of the firm. Please makes use of Banco Bilbao's Downside Deviation of 2.72, risk adjusted performance of 0.119, and Mean Deviation of 2.0 to double-check if our risk estimates are consistent with your expectations.
  
Banco Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1431

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBBVXF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.87
  actual daily
25
75% of assets are more volatile

Expected Return

 0.41
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Banco Bilbao is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Banco Bilbao by adding it to a well-diversified portfolio.

Banco Bilbao Pink Sheet Price History Chart

There are several ways to analyze Banco Stock price data. The simplest method is using a basic Banco candlestick price chart, which shows Banco Bilbao price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 1, 202517.45
Lowest PriceMay 8, 202513.65

Banco Bilbao August 6, 2025 Pink Sheet Price Synopsis

Various analyses of Banco Bilbao's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Banco Pink Sheet. It can be used to describe the percentage change in the price of Banco Bilbao from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Banco Pink Sheet.
Banco Bilbao Price Daily Balance Of Power(0.29)
Banco Bilbao Price Rate Of Daily Change 0.98 
Banco Bilbao Price Action Indicator(0.31)

Banco Bilbao August 6, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Banco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Banco Bilbao intraday prices and daily technical indicators to check the level of noise trading in Banco Stock and then apply it to test your longer-term investment strategies against Banco.

Banco Pink Sheet Price History Data

The price series of Banco Bilbao for the period between Thu, May 8, 2025 and Wed, Aug 6, 2025 has a statistical range of 3.85 with a coefficient of variation of 4.99. The prices are distributed with arithmetic mean of 15.08. The median price for the last 90 days is 15.15. The company had 101:100 stock split on 22nd of December 2014. Banco Bilbao Vizcaya issued dividends on 2022-10-06.
OpenHighLowCloseVolume
08/06/2025
 17.44  17.85  16.63  17.10 
08/04/2025
 17.44  17.85  16.63  17.10  5,331 
08/01/2025
 16.75  17.45  16.75  17.45  6,100 
07/31/2025
 16.66  17.29  16.15  16.75  11,500 
07/30/2025
 15.45  15.45  15.45  15.45  900.00 
07/29/2025
 15.55  16.20  15.49  15.55  5,300 
07/28/2025
 15.45  15.45  15.45  15.45  97,664 
07/25/2025
 15.30  15.30  14.65  15.30  2,644 
07/24/2025
 15.30  15.95  15.30  15.33  7,732 
07/23/2025
 15.03  15.03  14.35  15.03  2,226 
07/22/2025
 15.45  15.45  14.15  14.15  54,100 
07/21/2025
 14.78  14.90  14.78  14.90  56,995 
07/18/2025
 14.93  15.60  14.93  14.93  800.00 
07/17/2025
 14.80  15.45  14.15  15.45  1,900 
07/16/2025
 14.83  14.83  14.83  14.83  1,859 
07/15/2025
 15.00  15.00  15.00  15.00  647.00 
07/14/2025
 15.20  15.43  15.20  15.43  1,106 
07/11/2025
 15.20  15.30  15.20  15.20  1,415 
07/10/2025
 15.88  15.98  15.88  15.98  1,392 
07/09/2025
 16.02  16.02  16.00  16.00  9,262 
07/08/2025
 15.73  15.73  15.73  15.73  501,030 
07/07/2025
 15.35  15.40  15.05  15.21  2,214 
07/03/2025
 15.65  16.30  15.00  15.00  3,497 
07/02/2025
 15.38  15.43  14.70  15.43  2,443 
07/01/2025
 15.20  15.20  15.14  15.20  3,600 
06/30/2025
 15.28  15.35  15.28  15.35  1,800 
06/27/2025
 15.20  15.46  14.55  14.55  6,400 
06/26/2025
 15.00  15.00  15.00  15.00  1,667 
06/25/2025
 15.50  15.50  15.05  15.05  2,300 
06/24/2025
 15.33  15.50  15.33  15.50  1,600 
06/23/2025
 14.73  15.31  14.20  14.76  8,100 
06/20/2025
 14.91  15.65  14.55  14.98  6,000 
06/18/2025
 15.01  15.58  14.99  15.26  57,400 
06/17/2025
 15.70  15.70  15.28  15.70  110,000 
06/16/2025
 15.30  15.58  15.30  15.58  2,441,400 
06/13/2025
 14.88  14.88  14.88  14.88  3,800 
06/12/2025
 14.35  14.35  14.35  14.35  5,978 
06/11/2025
 14.35  14.35  14.35  14.35  403.00 
06/10/2025
 15.20  15.20  15.20  15.20  102,100 
06/09/2025
 15.50  15.50  15.50  15.50  7,800 
06/06/2025
 14.76  15.15  14.50  15.15  5,900 
06/05/2025
 14.95  15.60  14.95  15.60  400.00 
06/04/2025
 15.15  15.15  15.15  15.15  1.00 
06/03/2025
 15.15  15.15  15.15  15.15  1.00 
06/02/2025
 15.15  15.15  15.15  15.15  1.00 
05/30/2025
 15.15  15.15  15.15  15.15  55.00 
05/29/2025
 15.15  15.15  15.15  15.15  27,768 
05/28/2025
 15.48  15.48  15.48  15.48  1.00 
05/27/2025
 15.48  15.48  15.48  15.48  1.00 
05/23/2025
 15.48  15.48  15.48  15.48  41.00 
05/22/2025
 15.48  15.48  15.48  15.48  192.00 
05/21/2025
 15.63  15.63  15.63  15.63  200.00 
05/20/2025
 15.53  15.53  15.53  15.53  100.00 
05/19/2025
 15.05  15.05  15.05  15.05  8,185 
05/16/2025
 15.05  15.05  15.05  15.05  2,150 
05/15/2025
 14.50  14.50  14.50  14.50  1.00 
05/14/2025
 14.50  14.50  14.50  14.50  1.00 
05/13/2025
 14.50  14.50  14.50  14.50  1.00 
05/12/2025
 14.50  14.50  14.50  14.50  15.00 
05/09/2025
 14.50  14.50  14.50  14.50  510.00 
05/08/2025
 13.65  13.65  13.65  13.65  1.00 

About Banco Bilbao Pink Sheet history

Banco Bilbao investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Banco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Banco Bilbao Vizcaya will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Banco Bilbao stock prices may prove useful in developing a viable investing in Banco Bilbao
Banco Bilbao Vizcaya Argentaria, S.A., together with its subsidiaries, provides retail banking, wholesale banking, and asset management services. Banco Bilbao Vizcaya Argentaria, S.A. was founded in 1857 and is headquartered in Bilbao, Spain. Banco Bilbao is traded on OTC Exchange in the United States.

Banco Bilbao Pink Sheet Technical Analysis

Banco Bilbao technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Banco Bilbao technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Banco Bilbao trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Banco Bilbao Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Banco Bilbao's price direction in advance. Along with the technical and fundamental analysis of Banco Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Banco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Banco Pink Sheet analysis

When running Banco Bilbao's price analysis, check to measure Banco Bilbao's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Banco Bilbao is operating at the current time. Most of Banco Bilbao's value examination focuses on studying past and present price action to predict the probability of Banco Bilbao's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Banco Bilbao's price. Additionally, you may evaluate how the addition of Banco Bilbao to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences