BounceBit Price History
| BB Crypto | USD 0.18 0.02 12.50% |
If you're considering investing in BounceBit Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of BounceBit stands at 0.18, as last reported on the 12th of May 2025, with the highest price reaching 0.18 and the lowest price hitting 0.16 during the day. BounceBit appears to be exceptionally volatile, given 3 months investment horizon. BounceBit secures Sharpe Ratio (or Efficiency) of 0.0331, which signifies that digital coin had a 0.0331 % return per unit of risk over the last 3 months. We have found thirty technical indicators for BounceBit, which you can use to evaluate the volatility of coin. Please makes use of BounceBit's Risk Adjusted Performance of 0.0787, downside deviation of 11.27, and Mean Deviation of 6.28 to double-check if our risk estimates are consistent with your expectations.
BounceBit Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
BounceBit |
Sharpe Ratio = 0.0331
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BB | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 8.48 actual daily | 75 75% of assets are less volatile |
Expected Return
| 0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average BounceBit is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BounceBit by adding it to a well-diversified portfolio.
BounceBit Crypto Coin Price History Chart
There are several ways to analyze BounceBit price data. The simplest method is using a basic BounceBit candlestick price chart, which shows BounceBit price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 9, 2025 | 0.18 |
| Lowest Price | April 7, 2025 | 0.0862 |
BounceBit May 12, 2025 Crypto Coin Price Synopsis
Various analyses of BounceBit's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BounceBit Crypto Coin. It can be used to describe the percentage change in the price of BounceBit from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BounceBit Crypto Coin.| BounceBit Price Daily Balance Of Power | 1.00 | |
| BounceBit Price Action Indicator | 0.02 | |
| BounceBit Price Rate Of Daily Change | 1.13 |
BounceBit May 12, 2025 Crypto Coin Price Analysis
BounceBit Crypto Coin Price History Data
The price series of BounceBit for the period between Tue, Feb 11, 2025 and Mon, May 12, 2025 has a statistical range of 0.1 with a coefficient of variation of 19.68. The prices are distributed with arithmetic mean of 0.13. The median price for the last 90 days is 0.13.| Open | High | Low | Close | Volume | ||
05/12/2025 | 0.16 | 0.18 | 0.16 | 0.18 | ||
05/09/2025 | 0.16 | 0.18 | 0.16 | 0.18 | 1,211,108 | |
05/08/2025 | 0.14 | 0.16 | 0.14 | 0.16 | 776,693 | |
05/07/2025 | 0.12 | 0.15 | 0.12 | 0.14 | 512,031 | |
05/06/2025 | 0.11 | 0.13 | 0.11 | 0.12 | 339,323 | |
05/05/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 222,643 | |
05/02/2025 | 0.13 | 0.13 | 0.12 | 0.12 | 105,661 | |
05/01/2025 | 0.13 | 0.14 | 0.13 | 0.13 | 145,286 | |
04/30/2025 | 0.13 | 0.14 | 0.13 | 0.13 | 159,778 | |
04/29/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 6,893 | |
04/28/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
04/25/2025 | 0.13 | 0.14 | 0.13 | 0.14 | 234,365 | |
04/24/2025 | 0.13 | 0.14 | 0.12 | 0.13 | 188,940 | |
04/23/2025 | 0.13 | 0.13 | 0.12 | 0.13 | 180,599 | |
04/22/2025 | 0.12 | 0.13 | 0.11 | 0.13 | 327,804 | |
04/21/2025 | 0.11 | 0.12 | 0.11 | 0.12 | 213,589 | |
04/18/2025 | 0.10 | 0.11 | 0.10 | 0.11 | 144,174 | |
04/17/2025 | 0.1 | 0.10 | 0.1 | 0.10 | 236,903 | |
04/16/2025 | 0.1 | 0.10 | 0.09 | 0.1 | 250,283 | |
04/15/2025 | 0.1 | 0.10 | 0.09 | 0.1 | 398,734 | |
04/14/2025 | 0.1 | 0.1 | 0.09 | 0.1 | 271,944 | |
04/11/2025 | 0.1 | 0.11 | 0.1 | 0.11 | 276,404 | |
04/10/2025 | 0.09 | 0.10 | 0.1 | 0.1 | 167,927 | |
04/09/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 268,467 | |
04/08/2025 | 0.09 | 0.1 | 0.09 | 0.09 | 211,237 | |
04/07/2025 | 0.09 | 0.09 | 0.08 | 0.09 | 697,206 | |
04/04/2025 | 0.12 | 0.12 | 0.11 | 0.11 | 108,116 | |
04/03/2025 | 0.11 | 0.12 | 0.11 | 0.12 | 167,453 | |
04/02/2025 | 0.11 | 0.12 | 0.11 | 0.11 | 351,482 | |
04/01/2025 | 0.12 | 0.13 | 0.11 | 0.11 | 503,889 | |
03/31/2025 | 0.12 | 0.13 | 0.12 | 0.12 | 191,530 | |
03/28/2025 | 0.14 | 0.14 | 0.12 | 0.12 | 526,409 | |
03/27/2025 | 0.15 | 0.15 | 0.13 | 0.14 | 385,501 | |
03/26/2025 | 0.15 | 0.16 | 0.15 | 0.15 | 204,600 | |
03/25/2025 | 0.15 | 0.17 | 0.15 | 0.15 | 448,978 | |
03/24/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 8,231 | |
03/21/2025 | 0.13 | 0.15 | 0.13 | 0.15 | 2,112,472 | |
03/20/2025 | 0.12 | 0.13 | 0.12 | 0.13 | 280,382 | |
03/19/2025 | 0.13 | 0.13 | 0.12 | 0.12 | 108,716 | |
03/18/2025 | 0.12 | 0.13 | 0.13 | 0.13 | 145,085 | |
03/17/2025 | 0.13 | 0.13 | 0.12 | 0.12 | 127,611 | |
03/14/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
03/13/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 51,994 | |
03/12/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 16,951 | |
03/11/2025 | 0.11 | 0.12 | 0.11 | 0.12 | 465,987 | |
03/10/2025 | 0.11 | 0.12 | 0.11 | 0.11 | 551,312 | |
03/07/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 2,576 | |
03/06/2025 | 0.14 | 0.14 | 0.13 | 0.13 | 72,437 | |
03/05/2025 | 0.14 | 0.15 | 0.14 | 0.14 | 2,912 | |
03/04/2025 | 0.13 | 0.15 | 0.14 | 0.14 | 175,156 | |
03/03/2025 | 0.15 | 0.15 | 0.13 | 0.13 | 620,146 | |
02/28/2025 | 0.17 | 0.17 | 0.16 | 0.16 | 1,259 | |
02/27/2025 | 0.17 | 0.17 | 0.16 | 0.17 | 404,211 | |
02/26/2025 | 0.16 | 0.17 | 0.16 | 0.17 | 72,822 | |
02/25/2025 | 0.15 | 0.17 | 0.15 | 0.16 | 365,741 | |
02/24/2025 | 0.15 | 0.15 | 0.14 | 0.15 | 209,772 | |
02/21/2025 | 0.15 | 0.19 | 0.15 | 0.17 | 1,056,756 | |
02/20/2025 | 0.16 | 0.17 | 0.15 | 0.15 | 585,282 | |
02/19/2025 | 0.15 | 0.16 | 0.15 | 0.16 | 50,148 | |
02/18/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 29,598 | |
02/17/2025 | 0.16 | 0.16 | 0.15 | 0.15 | 257,380 |
About BounceBit Crypto Coin history
BounceBit investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BounceBit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BounceBit will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
BounceBit Crypto Coin Technical Analysis
BounceBit technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
BounceBit Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BounceBit's price direction in advance. Along with the technical and fundamental analysis of BounceBit Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of BounceBit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0787 | |||
| Jensen Alpha | 0.4029 | |||
| Total Risk Alpha | 0.9843 | |||
| Sortino Ratio | 0.0421 | |||
| Treynor Ratio | 0.8315 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in BounceBit. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.