Baron Asset Fund Price History

BARAX Fund  USD 113.51  2.50  2.25%   
Below is the normalized historical share price chart for Baron Asset Fund extending back to June 12, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Baron Asset stands at 113.51, as last reported on the 12th of December 2024, with the highest price reaching 113.51 and the lowest price hitting 113.51 during the day.
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Baron Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Baron Mutual Fund to be very steady. Baron Asset Fund secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the fund had a 0.13% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Baron Asset Fund, which you can use to evaluate the volatility of the entity. Please confirm Baron Asset's Mean Deviation of 0.6093, risk adjusted performance of 0.1117, and Downside Deviation of 0.8366 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Baron Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.129

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashBARAXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.84
  actual daily
7
93% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Baron Asset is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Baron Asset by adding it to a well-diversified portfolio.

Baron Asset Mutual Fund Price History Chart

There are several ways to analyze Baron Asset Fund price data. The simplest method is using a basic Baron candlestick price chart, which shows Baron Asset price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 2024114.43
Lowest PriceOctober 31, 2024106.31

Baron Asset December 12, 2024 Mutual Fund Price Synopsis

Various analyses of Baron Asset's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Baron Mutual Fund. It can be used to describe the percentage change in the price of Baron Asset from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Baron Mutual Fund.
Baron Asset Price Rate Of Daily Change 1.02 
Baron Asset Price Action Indicator 1.25 

Baron Asset December 12, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Baron Asset Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Baron Asset intraday prices and daily technical indicators to check the level of noise trading in Baron Asset Fund and then apply it to test your longer-term investment strategies against Baron.

Baron Mutual Fund Price History Data

The price series of Baron Asset for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 9.77 with a coefficient of variation of 2.33. The prices are distributed with arithmetic mean of 109.38. The median price for the last 90 days is 108.57. The company issued dividends on 11/26/2019.
OpenHighLowCloseVolume
12/11/2024 113.51  113.51  113.51  113.51  1.00 
12/10/2024 111.01  111.01  111.01  111.01  1.00 
12/09/2024 111.70  111.70  111.70  111.70  1.00 
12/06/2024 112.57  112.57  112.57  112.57  1.00 
12/05/2024 113.21  113.21  113.21  113.21  1.00 
12/04/2024 114.43  114.43  114.43  114.43  1.00 
12/03/2024 113.49  113.49  113.49  113.49  1.00 
12/02/2024 113.38  113.38  113.38  113.38  1.00 
11/29/2024 113.68  113.68  113.68  113.68  1.00 
11/27/2024 113.58  113.58  113.58  113.58  1.00 
11/26/2024 113.58  113.58  113.58  113.58  1.00 
11/25/2024 113.62  113.62  113.62  113.62  1.00 
11/22/2024 112.60  112.60  112.60  112.60  1.00 
11/21/2024 111.53  111.53  111.53  111.53  1.00 
11/20/2024 109.86  109.86  109.86  109.86  1.00 
11/19/2024 109.06  109.06  109.06  109.06  1.00 
11/18/2024 109.22  109.22  109.22  109.22  1.00 
11/15/2024 109.10  109.10  109.10  109.10  1.00 
11/14/2024 111.46  111.46  111.46  111.46  1.00 
11/13/2024 112.77  112.77  112.77  112.77  1.00 
11/12/2024 112.46  112.46  112.46  112.46  1.00 
11/11/2024 112.78  112.78  112.78  112.78  1.00 
11/08/2024 112.68  112.68  112.68  112.68  1.00 
11/07/2024 111.87  111.87  111.87  111.87  1.00 
11/06/2024 110.96  110.96  110.96  110.96  1.00 
11/05/2024 108.48  108.48  108.48  108.48  1.00 
11/04/2024 107.16  107.16  107.16  107.16  1.00 
11/01/2024 106.87  106.87  106.87  106.87  1.00 
10/31/2024 106.31  106.31  106.31  106.31  1.00 
10/30/2024 108.57  108.57  108.57  108.57  1.00 
10/29/2024 108.24  108.24  108.24  108.24  1.00 
10/28/2024 108.06  108.06  108.06  108.06  1.00 
10/25/2024 107.06  107.06  107.06  107.06  1.00 
10/24/2024 107.39  107.39  107.39  107.39  1.00 
10/23/2024 107.35  107.35  107.35  107.35  1.00 
10/22/2024 108.24  108.24  108.24  108.24  1.00 
10/21/2024 108.61  108.61  108.61  108.61  1.00 
10/18/2024 109.09  109.09  109.09  109.09  1.00 
10/17/2024 108.85  108.85  108.85  108.85  1.00 
10/16/2024 109.14  109.14  109.14  109.14  1.00 
10/15/2024 109.33  109.33  109.33  109.33  1.00 
10/14/2024 109.48  109.48  109.48  109.48  1.00 
10/11/2024 108.91  108.91  108.91  108.91  1.00 
10/10/2024 107.97  107.97  107.97  107.97  1.00 
10/09/2024 108.56  108.56  108.56  108.56  1.00 
10/08/2024 107.58  107.58  107.58  107.58  1.00 
10/07/2024 106.52  106.52  106.52  106.52  1.00 
10/04/2024 107.54  107.54  107.54  107.54  1.00 
10/03/2024 107.23  107.23  107.23  107.23  1.00 
10/02/2024 107.70  107.70  107.70  107.70  1.00 
10/01/2024 107.38  107.38  107.38  107.38  1.00 
09/30/2024 108.42  108.42  108.42  108.42  1.00 
09/27/2024 108.37  108.37  108.37  108.37  1.00 
09/26/2024 108.43  108.43  108.43  108.43  1.00 
09/25/2024 107.33  107.33  107.33  107.33  1.00 
09/24/2024 108.38  108.38  108.38  108.38  1.00 
09/23/2024 108.15  108.15  108.15  108.15  1.00 
09/20/2024 108.06  108.06  108.06  108.06  1.00 
09/19/2024 108.55  108.55  108.55  108.55  1.00 
09/18/2024 106.77  106.77  106.77  106.77  1.00 
09/17/2024 106.59  106.59  106.59  106.59  1.00 

About Baron Asset Mutual Fund history

Baron Asset investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Baron is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Baron Asset Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Baron Asset stock prices may prove useful in developing a viable investing in Baron Asset
The fund invests for the long term primarily in equity securities in the form of common stock of U.S. mid-sized growth companies. BAMCO, Inc. defines mid-sized companies as those, at the time of purchase, with market capitalizations above 2.5 billion or the smallest market cap stock in the Russell Midcap Growth Index at reconstitution, whichever is larger, and below the largest market cap stock in the Russell Midcap Growth Index at reconstitution.

Baron Asset Mutual Fund Technical Analysis

Baron Asset technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Baron Asset technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Baron Asset trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Baron Asset Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Baron Asset's price direction in advance. Along with the technical and fundamental analysis of Baron Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Baron to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Baron Mutual Fund

Baron Asset financial ratios help investors to determine whether Baron Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Baron with respect to the benefits of owning Baron Asset security.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Transaction History
View history of all your transactions and understand their impact on performance