Yieldmax Baba Option Etf Price History

BABO Etf   15.36  0.03  0.19%   
If you're considering investing in YieldMax Etf, it is important to understand the factors that can impact its price. As of today, the current price of YieldMax BABA stands at 15.36, as last reported on the 23rd of July, with the highest price reaching 15.47 and the lowest price hitting 15.23 during the day. As of now, YieldMax Etf is not too volatile. YieldMax BABA Option shows Sharpe Ratio of 0.0397, which attests that the etf had a 0.0397 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for YieldMax BABA Option, which you can use to evaluate the volatility of the etf. Please check out YieldMax BABA's Mean Deviation of 1.31, market risk adjusted performance of 0.5416, and Downside Deviation of 1.77 to validate if the risk estimate we provide is consistent with the expected return of 0.073%.
YieldMax Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0397

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskBABOHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.84
  actual daily
16
84% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average YieldMax BABA is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of YieldMax BABA by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

YieldMax BABA Etf Price History Chart

There are several ways to analyze YieldMax BABA Option Etf price data. The simplest method is using a basic YieldMax candlestick price chart, which shows YieldMax BABA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 14, 202516.45
Lowest PriceJuly 9, 202513.78

YieldMax BABA July 23, 2025 Etf Price Synopsis

Various analyses of YieldMax BABA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell YieldMax Etf. It can be used to describe the percentage change in the price of YieldMax BABA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of YieldMax Etf.
YieldMax BABA Accumulation Distribution 524.03 
YieldMax BABA Price Daily Balance Of Power(0.13)
YieldMax BABA Price Action Indicator(0.01)
YieldMax BABA Price Rate Of Daily Change 1.00 

YieldMax BABA July 23, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in YieldMax BABA Option Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use YieldMax BABA intraday prices and daily technical indicators to check the level of noise trading in YieldMax BABA Option Etf and then apply it to test your longer-term investment strategies against YieldMax.

YieldMax Etf Price History Data

The price series of YieldMax BABA for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 2.67 with a coefficient of variation of 3.71. The prices are distributed with arithmetic mean of 15.01. The median price for the last 90 days is 15.01.
OpenHighLowCloseVolume
07/22/2025
 15.25  15.47  15.23  15.36  33,778 
07/21/2025
 15.21  15.51  15.11  15.39  101,682 
07/18/2025
 15.21  15.50  15.21  15.28  168,058 
07/17/2025
 14.73  15.11  14.73  15.01  84,397 
07/16/2025 14.98  14.98  14.71  14.92  113,002 
07/15/2025
 14.81  15.08  14.63  15.06  125,528 
07/14/2025
 14.25  14.25  14.14  14.22  58,504 
07/11/2025
 14.12  14.12  14.02  14.05  40,000 
07/10/2025
 13.86  14.07  13.82  14.05  30,100 
07/09/2025
 14.03  14.03  13.74  13.78  95,200 
07/08/2025
 14.41  14.41  14.26  14.29  36,500 
07/07/2025
 14.24  14.27  14.03  14.08  50,000 
07/03/2025
 14.37  14.38  14.26  14.34  67,700 
07/02/2025
 14.74  14.74  14.54  14.54  42,800 
07/01/2025
 14.67  15.02  14.67  14.93  37,000 
06/30/2025
 14.85  14.89  14.66  14.86  33,300 
06/27/2025
 14.95  15.06  14.84  14.94  21,900 
06/26/2025
 14.91  14.93  14.83  14.88  43,000 
06/25/2025
 15.08  15.11  14.88  14.91  62,000 
06/24/2025
 14.87  15.14  14.76  15.07  147,900 
06/23/2025
 14.63  14.77  14.58  14.76  254,000 
06/20/2025
 14.87  14.87  14.72  14.75  59,100 
06/18/2025
 14.89  14.89  14.73  14.79  84,700 
06/17/2025
 15.13  15.13  14.92  14.97  54,900 
06/16/2025
 14.95  15.14  14.91  15.05  82,400 
06/13/2025
 14.91  14.91  14.61  14.67  71,200 
06/12/2025
 15.30  15.30  14.97  15.11  104,400 
06/11/2025
 15.58  15.58  15.21  15.28  29,700 
06/10/2025
 15.24  15.40  15.17  15.35  28,900 
06/09/2025
 15.27  15.37  15.20  15.35  45,000 
06/06/2025
 14.92  15.22  14.89  15.09  32,200 
06/05/2025
 15.31  15.31  15.11  15.18  20,800 
06/04/2025
 14.91  15.16  14.91  15.12  29,000 
06/03/2025
 14.76  14.76  14.63  14.67  59,800 
06/02/2025
 14.57  14.67  14.52  14.59  69,200 
05/30/2025
 14.82  14.82  14.21  14.56  45,100 
05/29/2025
 15.08  15.08  14.86  14.87  38,800 
05/28/2025
 15.00  15.08  14.83  15.08  43,600 
05/27/2025
 15.25  15.26  15.10  15.16  91,800 
05/23/2025
 15.17  15.39  15.16  15.30  48,100 
05/22/2025
 15.50  15.50  15.29  15.39  59,500 
05/21/2025
 15.93  15.93  15.53  15.64  141,200 
05/20/2025
 15.54  15.78  15.54  15.78  44,000 
05/19/2025
 15.33  15.53  15.13  15.53  171,600 
05/16/2025
 15.61  15.74  15.52  15.54  51,000 
05/15/2025
 16.23  16.23  15.41  15.56  51,600 
05/14/2025
 16.52  16.52  16.31  16.45  41,700 
05/13/2025
 16.08  16.34  16.08  16.26  20,600 
05/12/2025
 16.26  16.43  16.26  16.30  38,800 
05/09/2025
 15.77  15.85  15.56  15.59  14,100 
05/08/2025
 15.55  15.68  15.47  15.59  23,100 
05/07/2025
 15.52  15.52  15.28  15.32  36,200 
05/06/2025
 15.74  15.91  15.72  15.72  16,300 
05/05/2025
 15.53  15.70  15.48  15.63  18,300 
05/02/2025
 15.56  15.60  15.43  15.58  23,400 
05/01/2025
 15.04  15.09  14.94  15.01  8,400 
04/30/2025
 15.04  15.04  14.77  14.93  18,700 
04/29/2025
 14.78  14.92  14.78  14.84  35,300 
04/28/2025
 14.92  15.00  14.62  14.74  26,300 
04/25/2025
 14.59  14.99  14.59  14.93  45,300 
04/24/2025
 14.62  14.84  14.62  14.84  28,200 

About YieldMax BABA Etf history

YieldMax BABA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for YieldMax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in YieldMax BABA Option will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing YieldMax BABA stock prices may prove useful in developing a viable investing in YieldMax BABA

YieldMax BABA Etf Technical Analysis

YieldMax BABA technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of YieldMax BABA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of YieldMax BABA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

YieldMax BABA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for YieldMax BABA's price direction in advance. Along with the technical and fundamental analysis of YieldMax Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of YieldMax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether YieldMax BABA Option offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of YieldMax BABA's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Yieldmax Baba Option Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Yieldmax Baba Option Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in YieldMax BABA Option. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.
The market value of YieldMax BABA Option is measured differently than its book value, which is the value of YieldMax that is recorded on the company's balance sheet. Investors also form their own opinion of YieldMax BABA's value that differs from its market value or its book value, called intrinsic value, which is YieldMax BABA's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because YieldMax BABA's market value can be influenced by many factors that don't directly affect YieldMax BABA's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between YieldMax BABA's value and its price as these two are different measures arrived at by different means. Investors typically determine if YieldMax BABA is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, YieldMax BABA's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.