Yieldmax Baba Option Etf Price History
BABO Etf | 15.36 0.03 0.19% |
If you're considering investing in YieldMax Etf, it is important to understand the factors that can impact its price. As of today, the current price of YieldMax BABA stands at 15.36, as last reported on the 23rd of July, with the highest price reaching 15.47 and the lowest price hitting 15.23 during the day. As of now, YieldMax Etf is not too volatile. YieldMax BABA Option shows Sharpe Ratio of 0.0397, which attests that the etf had a 0.0397 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for YieldMax BABA Option, which you can use to evaluate the volatility of the etf. Please check out YieldMax BABA's Mean Deviation of 1.31, market risk adjusted performance of 0.5416, and Downside Deviation of 1.77 to validate if the risk estimate we provide is consistent with the expected return of 0.073%.
YieldMax Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
YieldMax | Build AI portfolio with YieldMax Etf |
Sharpe Ratio = 0.0397
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | BABO | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.84 actual daily | 16 84% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average YieldMax BABA is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of YieldMax BABA by adding it to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
YieldMax BABA Etf Price History Chart
There are several ways to analyze YieldMax BABA Option Etf price data. The simplest method is using a basic YieldMax candlestick price chart, which shows YieldMax BABA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 14, 2025 | 16.45 |
Lowest Price | July 9, 2025 | 13.78 |
YieldMax BABA July 23, 2025 Etf Price Synopsis
Various analyses of YieldMax BABA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell YieldMax Etf. It can be used to describe the percentage change in the price of YieldMax BABA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of YieldMax Etf.YieldMax BABA Accumulation Distribution | 524.03 | |
YieldMax BABA Price Daily Balance Of Power | (0.13) | |
YieldMax BABA Price Action Indicator | (0.01) | |
YieldMax BABA Price Rate Of Daily Change | 1.00 |
YieldMax BABA July 23, 2025 Etf Price Analysis
YieldMax Etf Price History Data
The price series of YieldMax BABA for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 2.67 with a coefficient of variation of 3.71. The prices are distributed with arithmetic mean of 15.01. The median price for the last 90 days is 15.01.Open | High | Low | Close | Volume | ||
07/22/2025 | 15.25 | 15.47 | 15.23 | 15.36 | 33,778 | |
07/21/2025 | 15.21 | 15.51 | 15.11 | 15.39 | 101,682 | |
07/18/2025 | 15.21 | 15.50 | 15.21 | 15.28 | 168,058 | |
07/17/2025 | 14.73 | 15.11 | 14.73 | 15.01 | 84,397 | |
07/16/2025 | 14.98 | 14.98 | 14.71 | 14.92 | 113,002 | |
07/15/2025 | 14.81 | 15.08 | 14.63 | 15.06 | 125,528 | |
07/14/2025 | 14.25 | 14.25 | 14.14 | 14.22 | 58,504 | |
07/11/2025 | 14.12 | 14.12 | 14.02 | 14.05 | 40,000 | |
07/10/2025 | 13.86 | 14.07 | 13.82 | 14.05 | 30,100 | |
07/09/2025 | 14.03 | 14.03 | 13.74 | 13.78 | 95,200 | |
07/08/2025 | 14.41 | 14.41 | 14.26 | 14.29 | 36,500 | |
07/07/2025 | 14.24 | 14.27 | 14.03 | 14.08 | 50,000 | |
07/03/2025 | 14.37 | 14.38 | 14.26 | 14.34 | 67,700 | |
07/02/2025 | 14.74 | 14.74 | 14.54 | 14.54 | 42,800 | |
07/01/2025 | 14.67 | 15.02 | 14.67 | 14.93 | 37,000 | |
06/30/2025 | 14.85 | 14.89 | 14.66 | 14.86 | 33,300 | |
06/27/2025 | 14.95 | 15.06 | 14.84 | 14.94 | 21,900 | |
06/26/2025 | 14.91 | 14.93 | 14.83 | 14.88 | 43,000 | |
06/25/2025 | 15.08 | 15.11 | 14.88 | 14.91 | 62,000 | |
06/24/2025 | 14.87 | 15.14 | 14.76 | 15.07 | 147,900 | |
06/23/2025 | 14.63 | 14.77 | 14.58 | 14.76 | 254,000 | |
06/20/2025 | 14.87 | 14.87 | 14.72 | 14.75 | 59,100 | |
06/18/2025 | 14.89 | 14.89 | 14.73 | 14.79 | 84,700 | |
06/17/2025 | 15.13 | 15.13 | 14.92 | 14.97 | 54,900 | |
06/16/2025 | 14.95 | 15.14 | 14.91 | 15.05 | 82,400 | |
06/13/2025 | 14.91 | 14.91 | 14.61 | 14.67 | 71,200 | |
06/12/2025 | 15.30 | 15.30 | 14.97 | 15.11 | 104,400 | |
06/11/2025 | 15.58 | 15.58 | 15.21 | 15.28 | 29,700 | |
06/10/2025 | 15.24 | 15.40 | 15.17 | 15.35 | 28,900 | |
06/09/2025 | 15.27 | 15.37 | 15.20 | 15.35 | 45,000 | |
06/06/2025 | 14.92 | 15.22 | 14.89 | 15.09 | 32,200 | |
06/05/2025 | 15.31 | 15.31 | 15.11 | 15.18 | 20,800 | |
06/04/2025 | 14.91 | 15.16 | 14.91 | 15.12 | 29,000 | |
06/03/2025 | 14.76 | 14.76 | 14.63 | 14.67 | 59,800 | |
06/02/2025 | 14.57 | 14.67 | 14.52 | 14.59 | 69,200 | |
05/30/2025 | 14.82 | 14.82 | 14.21 | 14.56 | 45,100 | |
05/29/2025 | 15.08 | 15.08 | 14.86 | 14.87 | 38,800 | |
05/28/2025 | 15.00 | 15.08 | 14.83 | 15.08 | 43,600 | |
05/27/2025 | 15.25 | 15.26 | 15.10 | 15.16 | 91,800 | |
05/23/2025 | 15.17 | 15.39 | 15.16 | 15.30 | 48,100 | |
05/22/2025 | 15.50 | 15.50 | 15.29 | 15.39 | 59,500 | |
05/21/2025 | 15.93 | 15.93 | 15.53 | 15.64 | 141,200 | |
05/20/2025 | 15.54 | 15.78 | 15.54 | 15.78 | 44,000 | |
05/19/2025 | 15.33 | 15.53 | 15.13 | 15.53 | 171,600 | |
05/16/2025 | 15.61 | 15.74 | 15.52 | 15.54 | 51,000 | |
05/15/2025 | 16.23 | 16.23 | 15.41 | 15.56 | 51,600 | |
05/14/2025 | 16.52 | 16.52 | 16.31 | 16.45 | 41,700 | |
05/13/2025 | 16.08 | 16.34 | 16.08 | 16.26 | 20,600 | |
05/12/2025 | 16.26 | 16.43 | 16.26 | 16.30 | 38,800 | |
05/09/2025 | 15.77 | 15.85 | 15.56 | 15.59 | 14,100 | |
05/08/2025 | 15.55 | 15.68 | 15.47 | 15.59 | 23,100 | |
05/07/2025 | 15.52 | 15.52 | 15.28 | 15.32 | 36,200 | |
05/06/2025 | 15.74 | 15.91 | 15.72 | 15.72 | 16,300 | |
05/05/2025 | 15.53 | 15.70 | 15.48 | 15.63 | 18,300 | |
05/02/2025 | 15.56 | 15.60 | 15.43 | 15.58 | 23,400 | |
05/01/2025 | 15.04 | 15.09 | 14.94 | 15.01 | 8,400 | |
04/30/2025 | 15.04 | 15.04 | 14.77 | 14.93 | 18,700 | |
04/29/2025 | 14.78 | 14.92 | 14.78 | 14.84 | 35,300 | |
04/28/2025 | 14.92 | 15.00 | 14.62 | 14.74 | 26,300 | |
04/25/2025 | 14.59 | 14.99 | 14.59 | 14.93 | 45,300 | |
04/24/2025 | 14.62 | 14.84 | 14.62 | 14.84 | 28,200 |
About YieldMax BABA Etf history
YieldMax BABA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for YieldMax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in YieldMax BABA Option will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing YieldMax BABA stock prices may prove useful in developing a viable investing in YieldMax BABA
YieldMax BABA Etf Technical Analysis
YieldMax BABA technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
YieldMax BABA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for YieldMax BABA's price direction in advance. Along with the technical and fundamental analysis of YieldMax Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of YieldMax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0929 | |||
Jensen Alpha | 0.1146 | |||
Total Risk Alpha | (0.17) | |||
Sortino Ratio | (0.0004) | |||
Treynor Ratio | 0.5316 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in YieldMax BABA Option. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics. You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.
The market value of YieldMax BABA Option is measured differently than its book value, which is the value of YieldMax that is recorded on the company's balance sheet. Investors also form their own opinion of YieldMax BABA's value that differs from its market value or its book value, called intrinsic value, which is YieldMax BABA's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because YieldMax BABA's market value can be influenced by many factors that don't directly affect YieldMax BABA's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between YieldMax BABA's value and its price as these two are different measures arrived at by different means. Investors typically determine if YieldMax BABA is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, YieldMax BABA's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.