Boeing Cdr Stock Price History

BA Stock   37.42  0.57  1.55%   
If you're considering investing in BOEING Stock, it is important to understand the factors that can impact its price. As of today, the current price of BOEING CDR stands at 37.42, as last reported on the 25th of October, with the highest price reaching 37.53 and the lowest price hitting 37.07 during the day. BOEING CDR secures Sharpe Ratio (or Efficiency) of -0.0668, which signifies that the company had a -0.0668 % return per unit of risk over the last 3 months. BOEING CDR exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BOEING CDR's Risk Adjusted Performance of (0.01), standard deviation of 1.57, and Mean Deviation of 1.16 to double-check the risk estimate we provide.
  
As of the 25th of October 2025, Total Stockholder Equity is likely to drop to about (20.8 B). In addition to that, Common Stock Shares Outstanding is likely to drop to about 654 M. BOEING Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0668

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBA

Estimated Market Risk

 1.58
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average BOEING CDR is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BOEING CDR by adding BOEING CDR to a well-diversified portfolio.
Enterprise Value
272 B
Enterprise Value Ebitda
111.5619
Price Sales
1.9711
Market Capitalization
230.4 B
Enterprise Value Revenue
2.5857

BOEING CDR Stock Price History Chart

There are several ways to analyze BOEING Stock price data. The simplest method is using a basic BOEING candlestick price chart, which shows BOEING CDR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 2, 202540.3
Lowest PriceOctober 10, 202535.72

BOEING CDR October 25, 2025 Stock Price Synopsis

Various analyses of BOEING CDR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BOEING Stock. It can be used to describe the percentage change in the price of BOEING CDR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BOEING Stock.
BOEING CDR Price Action Indicator 0.41 
BOEING CDR Price Daily Balance Of Power 1.24 
BOEING CDR Accumulation Distribution 169.17 
BOEING CDR Price Rate Of Daily Change 1.02 

BOEING CDR October 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BOEING Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BOEING CDR intraday prices and daily technical indicators to check the level of noise trading in BOEING Stock and then apply it to test your longer-term investment strategies against BOEING.

BOEING Stock Price History Data

The price series of BOEING CDR for the period between Sun, Jul 27, 2025 and Sat, Oct 25, 2025 has a statistical range of 4.58 with a coefficient of variation of 3.61. The prices are distributed with arithmetic mean of 37.98. The median price for the last 90 days is 38.19.
OpenHighLowCloseVolume
10/24/2025
 37.14  37.53  37.07  37.42  13,802 
10/23/2025
 36.76  37.07  36.76  36.85  49,813 
10/22/2025
 36.74  36.77  36.25  36.64  29,645 
10/21/2025
 36.65  36.82  36.54  36.79  15,091 
10/20/2025
 36.37  36.74  36.34  36.72  26,256 
10/17/2025
 35.65  36.20  35.65  36.07  6,284 
10/16/2025
 36.22  36.22  35.66  35.90  28,541 
10/15/2025
 36.30  36.52  36.00  36.24  23,040 
10/14/2025
 36.32  36.83  36.07  36.33  20,958 
10/10/2025
 36.86  36.88  35.72  35.72  58,453 
10/09/2025
 38.00  38.00  36.60  36.65  53,431 
10/08/2025
 37.60  38.31  37.52  38.19  29,086 
10/07/2025
 37.35  37.93  37.19  37.59  56,689 
10/06/2025
 37.04  37.52  36.65  37.19  31,228 
10/03/2025
 36.66  37.02  36.50  36.67  12,938 
10/02/2025
 36.57  37.07  36.57  36.80  24,575 
10/01/2025
 36.30  36.57  36.29  36.49  35,381 
09/30/2025
 36.73  36.89  36.07  36.61  27,735 
09/29/2025
 37.80  37.80  36.50  36.85  37,888 
09/26/2025
 37.91  37.99  37.14  37.57  93,730 
09/25/2025
 36.31  36.64  36.00  36.23  30,608 
09/24/2025
 36.94  36.98  36.46  36.56  31,767 
09/23/2025
 36.97  37.23  36.35  36.73  57,214 
09/22/2025
 36.60  36.60  35.92  36.03  20,732 
09/19/2025
 36.94  36.94  36.28  36.62  28,022 
09/18/2025
 36.50  36.81  36.30  36.54  11,404 
09/17/2025
 36.58  36.83  36.25  36.47  6,795 
09/16/2025
 36.70  36.80  36.32  36.51  16,039 
09/15/2025
 36.70  36.75  36.48  36.65  14,430 
09/12/2025
 37.42  37.42  36.63  36.73  39,458 
09/11/2025
 38.62  38.90  37.31  37.41  46,184 
09/10/2025
 39.00  39.01  38.50  38.63  11,493 
09/09/2025
 39.29  39.39  38.82  38.97  19,290 
09/08/2025
 39.03  39.30  38.76  39.21  10,374 
09/05/2025
 39.09  39.09  38.35  38.95  9,682 
09/04/2025
 39.67  39.67  39.00  39.29  8,440 
09/03/2025
 40.20  40.20  39.25  39.47  6,094 
09/02/2025
 39.33  40.39  39.30  40.30  10,909 
08/29/2025
 39.92  40.40  39.86  39.93  8,057 
08/28/2025
 39.96  40.07  39.87  40.05  7,200 
08/27/2025
 40.19  40.19  39.55  40.07  9,018 
08/26/2025
 39.01  39.88  38.79  39.88  15,090 
08/25/2025
 39.07  39.07  38.56  38.57  7,078 
08/22/2025
 38.40  39.69  38.40  39.07  22,630 
08/21/2025
 38.76  38.76  38.12  38.13  12,261 
08/20/2025
 38.20  38.41  38.02  38.29  8,070 
08/19/2025
 39.29  39.29  38.07  38.25  17,021 
08/18/2025 39.43  39.65  38.96  39.61  9,595 
08/15/2025
 39.62  40.15  39.51  40.02  8,616 
08/14/2025
 39.19  39.76  39.19  39.76  5,694 
08/13/2025
 39.72  39.88  39.06  39.68  14,188 
08/12/2025
 38.95  39.51  38.95  39.51  15,232 
08/11/2025
 39.16  39.16  38.40  38.44  11,946 
08/08/2025
 38.70  39.26  38.70  38.98  17,089 
08/07/2025
 38.57  38.95  38.32  38.69  9,733 
08/06/2025
 38.43  38.43  38.28  38.30  4,742 
08/05/2025
 37.66  38.36  37.66  38.25  19,252 
08/01/2025
 37.31  37.86  36.77  37.81  30,570 
07/31/2025
 38.21  38.26  37.66  37.80  23,559 
07/30/2025
 38.92  39.32  38.25  38.50  52,342 
07/29/2025
 40.90  41.10  38.37  38.59  120,199 

About BOEING CDR Stock history

BOEING CDR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BOEING is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BOEING CDR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BOEING CDR stock prices may prove useful in developing a viable investing in BOEING CDR
Last ReportedProjected for Next Year
Common Stock Shares Outstanding700.9 M654 M

BOEING CDR Quarterly Net Working Capital

17.81 Billion

BOEING CDR Stock Technical Analysis

BOEING CDR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BOEING CDR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BOEING CDR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

BOEING CDR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BOEING CDR's price direction in advance. Along with the technical and fundamental analysis of BOEING Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BOEING to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BOEING Stock

BOEING CDR financial ratios help investors to determine whether BOEING Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BOEING with respect to the benefits of owning BOEING CDR security.