Aziyo Biologics Price History

AZYODelisted Stock  USD 2.44  0.00  0.00%   
If you're considering investing in Aziyo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aziyo Biologics stands at 2.44, as last reported on the 15th of November 2024, with the highest price reaching 2.44 and the lowest price hitting 2.35 during the day. We have found twenty-seven technical indicators for Aziyo Biologics, which you can use to evaluate the volatility of the firm. Please confirm Aziyo Biologics' Downside Deviation of 4.28, risk adjusted performance of 0.1043, and Mean Deviation of 3.96 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Aziyo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
AZYO
Based on monthly moving average Aziyo Biologics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aziyo Biologics by adding Aziyo Biologics to a well-diversified portfolio.

Aziyo Biologics Stock Price History Chart

There are several ways to analyze Aziyo Stock price data. The simplest method is using a basic Aziyo candlestick price chart, which shows Aziyo Biologics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Aziyo Stock Price History Data

The price series of Aziyo Biologics for the period between Sat, Aug 17, 2024 and Fri, Nov 15, 2024 has a statistical range of 1.13 with a coefficient of variation of 9.23. The prices are distributed with arithmetic mean of 2.27. The median price for the last 90 days is 2.31.
OpenHighLowCloseVolume
11/15/2024
 2.44  2.44  2.35  2.44 
07/24/2023 2.44  2.44  2.35  2.44  9,580 
07/21/2023 2.38  2.47  2.38  2.41  10,316 
07/20/2023 2.25  2.46  2.25  2.46  15,131 
07/19/2023 2.47  2.47  2.32  2.33  1,830 
07/18/2023 2.32  2.43  2.32  2.40  3,609 
07/17/2023 2.39  2.41  2.25  2.39  13,695 
07/14/2023 2.35  2.55  2.21  2.40  77,289 
07/13/2023 2.43  2.50  2.41  2.50  3,397 
07/12/2023 2.36  2.60  2.36  2.52  10,045 
07/11/2023 2.21  2.36  2.20  2.35  30,360 
07/10/2023 2.22  2.29  2.20  2.20  1,270 
07/07/2023 2.24  2.29  2.24  2.24  1,192 
07/06/2023 2.26  2.26  2.16  2.24  5,726 
07/05/2023 2.34  2.36  2.27  2.28  3,402 
07/03/2023 2.27  2.34  2.27  2.32  3,064 
06/30/2023 2.33  2.36  2.28  2.36  2,380 
06/29/2023 2.23  2.31  2.23  2.31  7,077 
06/28/2023 2.32  2.38  2.27  2.27  2,473 
06/27/2023 2.26  2.43  2.26  2.39  2,570 
06/26/2023 2.47  2.47  2.25  2.26  23,769 
06/23/2023 2.79  2.79  2.43  2.58  24,919 
06/22/2023 2.39  2.63  2.36  2.61  12,305 
06/21/2023 2.47  2.49  2.24  2.41  9,916 
06/20/2023 2.80  2.80  2.54  2.54  13,373 
06/16/2023 2.39  2.79  2.39  2.79  78,592 
06/15/2023 2.38  2.48  2.30  2.36  20,010 
06/14/2023 2.34  2.49  2.32  2.38  8,053 
06/13/2023 2.25  2.48  2.25  2.41  8,329 
06/12/2023 2.20  2.38  2.20  2.38  29,331 
06/09/2023 2.39  2.39  2.27  2.27  27,107 
06/08/2023 2.37  2.39  2.29  2.37  4,343 
06/07/2023 2.28  2.39  2.26  2.37  14,322 
06/06/2023 2.39  2.46  2.25  2.31  29,749 
06/05/2023 2.37  2.60  2.25  2.49  50,456 
06/02/2023 2.11  2.30  2.10  2.29  42,033 
06/01/2023 2.04  2.18  2.03  2.13  7,818 
05/31/2023 2.02  2.13  2.01  2.07  10,801 
05/30/2023 2.08  2.08  2.00  2.08  27,027 
05/26/2023 2.06  2.10  2.00  2.04  55,823 
05/25/2023 2.16  2.16  2.06  2.06  15,227 
05/24/2023 2.11  2.15  2.06  2.14  12,255 
05/23/2023 2.13  2.17  2.10  2.17  30,627 
05/22/2023 2.21  2.22  2.10  2.19  37,644 
05/19/2023 2.29  2.29  2.07  2.13  81,214 
05/18/2023 2.18  2.28  2.12  2.12  32,944 
05/17/2023 2.21  2.22  2.15  2.20  24,240 
05/16/2023 2.23  2.38  2.17  2.22  38,288 
05/15/2023 2.26  2.29  2.17  2.24  120,476 
05/12/2023 2.28  2.40  2.26  2.32  52,801 
05/11/2023 2.29  2.39  2.28  2.28  69,755 
05/10/2023 2.44  2.52  2.42  2.47  47,847 
05/09/2023 2.36  2.40  2.29  2.37  16,708 
05/08/2023 2.42  2.42  2.25  2.28  60,227 
05/05/2023 2.50  2.50  2.35  2.40  24,323 
05/04/2023 2.68  2.68  2.37  2.47  80,557 
05/03/2023 2.20  2.47  2.20  2.44  85,636 
05/02/2023 2.19  2.32  2.14  2.25  75,953 
05/01/2023 2.00  2.17  1.93  2.14  70,006 
04/28/2023 1.89  2.00  1.89  2.00  50,684 
04/27/2023 1.85  1.99  1.85  1.99  97,171 

About Aziyo Biologics Stock history

Aziyo Biologics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aziyo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aziyo Biologics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aziyo Biologics stock prices may prove useful in developing a viable investing in Aziyo Biologics
Aziyo Biologics, Inc., a regenerative medicine company, focuses on the development of regenerative medical products to address the implantable electronic devicecardiovascular, orthopedicspinal repair, and soft tissue reconstruction markets. The company was incorporated in 2015 and is headquartered in Silver Spring, Maryland. Aziyo Biologics operates under Medical Devices classification in the United States and is traded on NASDAQ Exchange. It employs 162 people.

Aziyo Biologics Stock Technical Analysis

Aziyo Biologics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Aziyo Biologics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aziyo Biologics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Aziyo Biologics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aziyo Biologics' price direction in advance. Along with the technical and fundamental analysis of Aziyo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aziyo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in manufacturing.
You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.

Other Consideration for investing in Aziyo Stock

If you are still planning to invest in Aziyo Biologics check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Aziyo Biologics' history and understand the potential risks before investing.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Equity Valuation
Check real value of public entities based on technical and fundamental data