Ab Sustainable International Fund Price History

AWPZX Fund  USD 21.18  0.24  1.15%   
If you're considering investing in AWPZX Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Ab Sustainable stands at 21.18, as last reported on the 6th of August, with the highest price reaching 21.18 and the lowest price hitting 21.18 during the day. At this stage we consider AWPZX Mutual Fund to be very steady. Ab Sustainable Inter retains Efficiency (Sharpe Ratio) of 0.12, which signifies that the fund had a 0.12 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for Ab Sustainable, which you can use to evaluate the volatility of the entity. Please confirm Ab Sustainable's Coefficient Of Variation of 826.94, market risk adjusted performance of 0.1591, and Standard Deviation of 0.6145 to double-check if the risk estimate we provide is consistent with the expected return of 0.0763%.
  
AWPZX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1232

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashAWPZXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.62
  actual daily
5
95% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Ab Sustainable is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ab Sustainable by adding it to a well-diversified portfolio.

Ab Sustainable Mutual Fund Price History Chart

There are several ways to analyze Ab Sustainable International Fund price data. The simplest method is using a basic AWPZX candlestick price chart, which shows Ab Sustainable price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 202521.67
Lowest PriceMay 8, 202520.24

Ab Sustainable August 6, 2025 Mutual Fund Price Synopsis

Various analyses of Ab Sustainable's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AWPZX Mutual Fund. It can be used to describe the percentage change in the price of Ab Sustainable from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AWPZX Mutual Fund.
Ab Sustainable Price Action Indicator 0.12 
Ab Sustainable Price Rate Of Daily Change 1.01 

Ab Sustainable August 6, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ab Sustainable International Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ab Sustainable intraday prices and daily technical indicators to check the level of noise trading in Ab Sustainable International Fund and then apply it to test your longer-term investment strategies against AWPZX.

AWPZX Mutual Fund Price History Data

The price series of Ab Sustainable for the period between Thu, May 8, 2025 and Wed, Aug 6, 2025 has a statistical range of 1.43 with a coefficient of variation of 1.59. The prices are distributed with arithmetic mean of 21.14. The median price for the last 90 days is 21.18.
OpenHighLowCloseVolume
08/06/2025
 21.18  21.18  21.18  21.18 
08/04/2025
 21.18  21.18  21.18  21.18  1.00 
08/01/2025
 20.94  20.94  20.94  20.94  1.00 
07/31/2025
 20.97  20.97  20.97  20.97  1.00 
07/30/2025
 21.25  21.25  21.25  21.25  1.00 
07/29/2025
 21.40  21.40  21.40  21.40  1.00 
07/28/2025
 21.37  21.37  21.37  21.37  1.00 
07/25/2025
 21.57  21.57  21.57  21.57  1.00 
07/24/2025
 21.59  21.59  21.59  21.59  1.00 
07/23/2025
 21.67  21.67  21.67  21.67  1.00 
07/22/2025
 21.41  21.41  21.41  21.41  1.00 
07/21/2025
 21.44  21.44  21.44  21.44  1.00 
07/18/2025
 21.42  21.42  21.42  21.42  1.00 
07/17/2025
 21.45  21.45  21.45  21.45  1.00 
07/16/2025
 21.36  21.36  21.36  21.36  1.00 
07/15/2025
 21.22  21.22  21.22  21.22  1.00 
07/14/2025
 21.29  21.29  21.29  21.29  1.00 
07/11/2025
 21.29  21.29  21.29  21.29  1.00 
07/10/2025
 21.45  21.45  21.45  21.45  1.00 
07/09/2025
 21.46  21.46  21.46  21.46  1.00 
07/08/2025
 21.36  21.36  21.36  21.36  1.00 
07/07/2025
 21.34  21.34  21.34  21.34  1.00 
07/03/2025
 21.59  21.59  21.59  21.59  1.00 
07/02/2025
 21.55  21.55  21.55  21.55  1.00 
07/01/2025
 21.59  21.59  21.59  21.59  1.00 
06/30/2025
 21.62  21.62  21.62  21.62  1.00 
06/27/2025
 21.58  21.58  21.58  21.58  1.00 
06/26/2025
 21.47  21.47  21.47  21.47  1.00 
06/25/2025
 21.24  21.24  21.24  21.24  1.00 
06/24/2025
 21.00  21.00  21.00  21.00  1.00 
06/23/2025
 21.00  21.00  21.00  21.00  1.00 
06/20/2025
 20.80  20.80  20.80  20.80  1.00 
06/18/2025
 20.94  20.94  20.94  20.94  1.00 
06/17/2025
 20.96  20.96  20.96  20.96  1.00 
06/16/2025
 21.21  21.21  21.21  21.21  1.00 
06/13/2025
 21.05  21.05  21.05  21.05  1.00 
06/12/2025
 21.39  21.39  21.39  21.39  1.00 
06/11/2025
 21.29  21.29  21.29  21.29  1.00 
06/10/2025
 21.29  21.29  21.29  21.29  1.00 
06/09/2025
 21.24  21.24  21.24  21.24  1.00 
06/06/2025
 21.16  21.16  21.16  21.16  1.00 
06/05/2025
 21.14  21.14  21.14  21.14  1.00 
06/04/2025
 21.10  21.10  21.10  21.10  1.00 
06/03/2025
 20.96  20.96  20.96  20.96  1.00 
06/02/2025
 21.05  21.05  21.05  21.05  1.00 
05/30/2025
 20.94  20.94  20.94  20.94  1.00 
05/29/2025
 20.98  20.98  20.98  20.98  1.00 
05/28/2025
 20.95  20.95  20.95  20.95  1.00 
05/27/2025
 21.12  21.12  21.12  21.12  1.00 
05/23/2025
 20.93  20.93  20.93  20.93  1.00 
05/22/2025
 20.87  20.87  20.87  20.87  1.00 
05/21/2025
 20.89  20.89  20.89  20.89  1.00 
05/20/2025
 21.00  21.00  21.00  21.00  1.00 
05/19/2025
 20.95  20.95  20.95  20.95  1.00 
05/16/2025
 20.85  20.85  20.85  20.85  1.00 
05/15/2025
 20.78  20.78  20.78  20.78  1.00 
05/14/2025
 20.58  20.58  20.58  20.58  1.00 
05/13/2025
 20.60  20.60  20.60  20.60  1.00 
05/12/2025
 20.50  20.50  20.50  20.50  1.00 
05/09/2025
 20.36  20.36  20.36  20.36  1.00 
05/08/2025
 20.24  20.24  20.24  20.24  1.00 

About Ab Sustainable Mutual Fund history

Ab Sustainable investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AWPZX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ab Sustainable Inter will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ab Sustainable stock prices may prove useful in developing a viable investing in Ab Sustainable
The fund invests at least 80 percent of its net assets in equity securities of issuers located outside of the United States that satisfy the funds sustainability criteria. Ab Sustainable is traded on NASDAQ Exchange in the United States.

Ab Sustainable Mutual Fund Technical Analysis

Ab Sustainable technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ab Sustainable technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ab Sustainable trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Ab Sustainable Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ab Sustainable's price direction in advance. Along with the technical and fundamental analysis of AWPZX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of AWPZX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in AWPZX Mutual Fund

Ab Sustainable financial ratios help investors to determine whether AWPZX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in AWPZX with respect to the benefits of owning Ab Sustainable security.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Transaction History
View history of all your transactions and understand their impact on performance
AI Portfolio Prophet
Use AI to generate optimal portfolios and find profitable investment opportunities
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes