Avantis Small Cap Etf Prices - (USA Stocks:AVUV) | Macroaxis Avantis Small is selling for under 87.98 as of the 3rd of June 2025; that is 0.17 percent decrease since the beginning of the trading day. The etf's lowest day price was 87.0. Get a comprehensive analysis of Avantis Small stock prices. Discover the factors that affect Avantis Small stock price and make informed investment decisions. Get Avantis Small price history and adjusted historical data with charts, graphs, and statistical analysis. Avantis Small is United States Etf traded on NYSE ARCA Exchange

Avantis Small Cap Etf Price History

AVUV Etf  USD 87.98  0.15  0.17%   
Below is the normalized historical share price chart for Avantis Small Cap extending back to September 26, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Avantis Small stands at 87.98, as last reported on the 3rd of June, with the highest price reaching 88.33 and the lowest price hitting 87.00 during the day.
3 y Volatility
25.55
200 Day MA
93.6356
1 y Volatility
22.73
50 Day MA
85.084
Inception Date
2019-09-24
 
Covid
If you're considering investing in Avantis Etf, it is important to understand the factors that can impact its price. At this stage we consider Avantis Etf to be very steady. Avantis Small Cap secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the etf had a close to zero % return per unit of standard deviation over the last 3 months. We have found twenty-three technical indicators for Avantis Small Cap, which you can use to evaluate the volatility of the entity. Please confirm Avantis Small's mean deviation of 1.4, and Risk Adjusted Performance of (0.03) to double-check if the risk estimate we provide is consistent with the expected return of 0.0122%.
Avantis Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0055

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAVUV

Estimated Market Risk

 2.22
  actual daily
19
81% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Avantis Small is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avantis Small by adding Avantis Small to a well-diversified portfolio.
Average Mkt Cap Mil
2.4 K

Avantis Small Etf Price History Chart

There are several ways to analyze Avantis Small Cap Etf price data. The simplest method is using a basic Avantis candlestick price chart, which shows Avantis Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 16, 202590.74
Lowest PriceApril 8, 202575.17

Avantis Small June 3, 2025 Etf Price Synopsis

Various analyses of Avantis Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Avantis Etf. It can be used to describe the percentage change in the price of Avantis Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Avantis Etf.
Avantis Small Price Rate Of Daily Change 1.00 
Avantis Small Price Daily Balance Of Power(0.11)
Avantis Small Accumulation Distribution 12,065 
Avantis Small Price Action Indicator 0.24 

Avantis Small June 3, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Avantis Small Cap Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Avantis Small intraday prices and daily technical indicators to check the level of noise trading in Avantis Small Cap Etf and then apply it to test your longer-term investment strategies against Avantis.

Avantis Etf Price History Data

The price series of Avantis Small for the period between Wed, Mar 5, 2025 and Tue, Jun 3, 2025 has a statistical range of 17.33 with a coefficient of variation of 4.75. The prices are distributed with arithmetic mean of 85.78. The median price for the last 90 days is 87.17. The company issued dividends on March 24, 2020.
OpenHighLowCloseVolume
06/02/2025
 88.26  88.33  87.00  87.98  801,280 
05/30/2025
 88.27  88.64  87.72  88.13  803,237 
05/29/2025
 89.00  89.03  87.84  88.66  766,950 
05/28/2025
 89.68  89.78  88.28  88.41  886,895 
05/27/2025
 88.27  89.58  87.64  89.56  697,000 
05/23/2025
 86.07  87.36  85.79  87.11  833,349 
05/22/2025
 87.31  87.96  86.93  87.53  799,883 
05/21/2025
 89.04  89.21  87.39  87.47  883,203 
05/20/2025
 90.11  90.48  89.76  90.00  771,578 
05/19/2025
 89.51  90.18  89.27  90.13  772,900 
05/16/2025
 90.14  90.89  89.88  90.74  835,401 
05/15/2025
 89.76  90.29  89.25  90.29  1,052,278 
05/14/2025
 90.47  90.50  89.90  90.00  828,123 
05/13/2025
 90.25  91.00  90.14  90.57  827,304 
05/12/2025
 90.08  91.00  89.07  89.69  796,624 
05/09/2025
 86.68  86.87  86.01  86.51  755,135 
05/08/2025
 85.46  86.93  85.19  86.42  1,255,697 
05/07/2025
 84.98  85.15  84.00  84.52  757,300 
05/06/2025
 84.25  85.03  83.68  84.42  855,696 
05/05/2025 84.72  85.65  84.48  84.84  647,499 
05/02/2025
 84.36  85.70  84.18  85.52  1,044,790 
05/01/2025
 82.89  83.97  82.21  83.38  1,335,544 
04/30/2025
 82.25  82.87  81.13  82.61  908,998 
04/29/2025
 82.85  83.75  82.23  83.56  819,044 
04/28/2025
 82.81  83.51  82.15  83.10  863,700 
04/25/2025
 82.46  82.81  81.85  82.71  798,733 
04/24/2025
 81.75  83.12  81.22  83.01  1,261,674 
04/23/2025
 82.77  84.08  81.23  81.56  1,219,495 
04/22/2025
 79.79  80.94  79.24  80.74  1,071,581 
04/21/2025
 79.63  79.94  78.04  78.81  1,276,731 
04/17/2025
 79.57  80.78  79.50  80.45  1,461,432 
04/16/2025
 79.36  80.13  78.39  79.23  1,375,835 
04/15/2025
 79.59  80.68  79.38  79.54  1,865,127 
04/14/2025
 80.36  80.36  78.25  79.62  1,287,859 
04/11/2025
 77.91  79.20  76.50  78.98  2,053,901 
04/10/2025 79.98  79.98  76.18  77.91  2,248,165 
04/09/2025
 74.35  82.88  74.03  81.96  2,239,474 
04/08/2025
 79.76  79.76  74.08  75.17  3,448,054 
04/07/2025
 75.09  80.95  74.00  77.05  4,272,256 
04/04/2025
 78.30  78.71  75.41  78.00  5,410,156 
04/03/2025
 84.97  84.97  81.54  81.63  1,949,070 
04/02/2025
 86.65  88.99  86.47  88.88  786,408 
04/01/2025
 86.92  88.00  86.18  87.51  1,015,050 
03/31/2025 86.06  87.64  85.45  87.17  796,162 
03/28/2025
 88.86  88.89  86.62  87.12  793,600 
03/27/2025
 89.21  89.41  88.34  88.93  962,000 
03/26/2025
 89.56  90.12  88.78  89.27  990,544 
03/25/2025
 89.83  90.10  89.26  89.35  1,096,999 
03/24/2025
 88.62  89.87  88.62  89.76  863,900 
03/21/2025
 87.33  87.89  86.71  87.53  854,600 
03/20/2025
 87.79  88.98  87.58  88.14  654,100 
03/19/2025
 87.34  88.99  87.31  88.46  1,073,500 
03/18/2025 87.47  87.49  86.78  87.23  1,071,500 
03/17/2025
 86.68  87.74  86.62  87.60  1,004,800 
03/14/2025
 85.47  86.71  85.18  86.69  1,045,900 
03/13/2025
 85.89  86.26  84.05  84.64  1,579,000 
03/12/2025
 86.80  86.91  85.17  85.79  1,505,300 
03/11/2025
 86.47  87.11  85.34  86.02  2,318,800 
03/10/2025
 87.35  87.92  85.73  86.35  1,542,300 
03/07/2025
 87.71  88.76  86.74  88.35  1,248,900 
03/06/2025
 87.77  88.67  87.24  87.80  1,525,400 

About Avantis Small Etf history

Avantis Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avantis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avantis Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avantis Small stock prices may prove useful in developing a viable investing in Avantis Small

Avantis Small Etf Technical Analysis

Avantis Small technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Avantis Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Avantis Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Avantis Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Avantis Small's price direction in advance. Along with the technical and fundamental analysis of Avantis Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avantis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Avantis Small Cap is a strong investment it is important to analyze Avantis Small's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Avantis Small's future performance. For an informed investment choice regarding Avantis Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Avantis Small Cap. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in employment.
You can also try the Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..
The market value of Avantis Small Cap is measured differently than its book value, which is the value of Avantis that is recorded on the company's balance sheet. Investors also form their own opinion of Avantis Small's value that differs from its market value or its book value, called intrinsic value, which is Avantis Small's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Avantis Small's market value can be influenced by many factors that don't directly affect Avantis Small's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Avantis Small's value and its price as these two are different measures arrived at by different means. Investors typically determine if Avantis Small is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Avantis Small's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.