ASM International (Germany) Price History
| AVS Stock | EUR 426.50 4.80 1.11% |
If you're considering investing in ASM Stock, it is important to understand the factors that can impact its price. As of today, the current price of ASM International stands at 426.50, as last reported on the 3rd of August, with the highest price reaching 426.50 and the lowest price hitting 426.50 during the day. ASM International secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of return volatility over the last 3 months. ASM International NV exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ASM International's Risk Adjusted Performance of (0.01), coefficient of variation of (6,380), and Mean Deviation of 1.7 to double-check the risk estimate we provide.
ASM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ASM |
Sharpe Ratio = -0.0044
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AVS |
Estimated Market Risk
| 2.46 actual daily | 22 78% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ASM International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ASM International by adding ASM International to a well-diversified portfolio.
ASM International Stock Price History Chart
There are several ways to analyze ASM Stock price data. The simplest method is using a basic ASM candlestick price chart, which shows ASM International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 30, 2025 | 544.2 |
| Lowest Price | August 1, 2025 | 426.5 |
ASM International August 3, 2025 Stock Price Synopsis
Various analyses of ASM International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ASM Stock. It can be used to describe the percentage change in the price of ASM International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ASM Stock.| ASM International Price Rate Of Daily Change | 0.99 | |
| ASM International Price Action Indicator | (2.40) |
ASM International August 3, 2025 Stock Price Analysis
ASM Stock Price History Data
The price series of ASM International for the period between Mon, May 5, 2025 and Sun, Aug 3, 2025 has a statistical range of 117.7 with a coefficient of variation of 6.8. The prices are distributed with arithmetic mean of 493.67. The median price for the last 90 days is 497.2. The company issued dividends on 2022-05-18.| Open | High | Low | Close | Volume | ||
08/03/2025 | 426.50 | 426.50 | 426.50 | 426.50 | ||
08/01/2025 | 426.50 | 426.50 | 426.50 | 426.50 | 51.00 | |
07/31/2025 | 448.60 | 448.60 | 431.30 | 431.30 | 51.00 | |
07/30/2025 | 441.80 | 445.80 | 441.80 | 444.70 | 19.00 | |
07/29/2025 | 451.00 | 451.00 | 445.10 | 446.60 | 40.00 | |
07/28/2025 | 437.10 | 447.20 | 437.10 | 447.20 | 39.00 | |
07/25/2025 | 441.40 | 441.40 | 429.60 | 429.60 | 11.00 | |
07/24/2025 | 458.40 | 458.40 | 450.00 | 450.00 | 85.00 | |
07/23/2025 | 481.00 | 481.00 | 461.70 | 461.70 | 107.00 | |
07/22/2025 | 517.60 | 517.60 | 479.00 | 479.00 | 123.00 | |
07/21/2025 | 517.80 | 523.80 | 517.80 | 523.80 | 60.00 | |
07/18/2025 | 523.40 | 523.40 | 522.20 | 522.20 | 10.00 | |
07/17/2025 | 513.40 | 521.80 | 513.40 | 521.40 | 100.00 | |
07/16/2025 | 526.00 | 528.00 | 526.00 | 528.00 | 40.00 | |
07/15/2025 | 527.80 | 535.20 | 527.80 | 532.60 | 43.00 | |
07/14/2025 | 519.20 | 525.00 | 519.20 | 525.00 | 18.00 | |
07/11/2025 | 528.00 | 528.00 | 528.00 | 528.00 | 39.00 | |
07/10/2025 | 514.00 | 523.60 | 514.00 | 523.60 | 1.00 | |
07/09/2025 | 516.20 | 516.20 | 516.20 | 516.20 | 5.00 | |
07/08/2025 | 513.60 | 513.60 | 513.60 | 513.60 | 5.00 | |
07/07/2025 | 512.20 | 512.40 | 512.20 | 512.40 | 5.00 | |
07/04/2025 | 510.80 | 511.40 | 510.80 | 511.40 | 11.00 | |
07/03/2025 | 523.00 | 523.60 | 511.80 | 511.80 | 59.00 | |
07/02/2025 | 529.40 | 529.40 | 505.20 | 512.40 | 93.00 | |
07/01/2025 | 544.00 | 544.00 | 524.00 | 524.00 | 8.00 | |
06/30/2025 | 547.00 | 547.00 | 542.80 | 544.20 | 32.00 | |
06/27/2025 | 542.20 | 544.00 | 542.20 | 544.00 | 8.00 | |
06/26/2025 | 536.80 | 540.20 | 535.20 | 540.20 | 15.00 | |
06/25/2025 | 536.80 | 536.80 | 536.80 | 536.80 | 39.00 | |
06/24/2025 | 530.60 | 533.40 | 529.20 | 529.20 | 39.00 | |
06/23/2025 | 506.40 | 506.40 | 506.40 | 506.40 | 12.00 | |
06/20/2025 | 513.00 | 520.00 | 513.00 | 517.00 | 12.00 | |
06/19/2025 | 513.60 | 513.60 | 513.40 | 513.40 | 6.00 | |
06/18/2025 | 517.20 | 519.00 | 515.00 | 519.00 | 50.00 | |
06/17/2025 | 518.60 | 518.60 | 518.00 | 518.00 | 1.00 | |
06/16/2025 | 519.00 | 521.60 | 515.00 | 521.60 | 6.00 | |
06/13/2025 | 513.80 | 519.20 | 513.80 | 519.20 | 105.00 | |
06/12/2025 | 538.60 | 538.60 | 528.00 | 530.60 | 13.00 | |
06/11/2025 | 532.40 | 537.40 | 532.40 | 537.40 | 38.00 | |
06/10/2025 | 518.00 | 533.00 | 516.00 | 533.00 | 40.00 | |
06/09/2025 | 502.40 | 502.40 | 502.40 | 502.40 | 25.00 | |
06/06/2025 | 491.90 | 497.20 | 491.90 | 497.20 | 25.00 | |
06/05/2025 | 489.30 | 489.30 | 489.30 | 489.30 | 72.00 | |
06/04/2025 | 490.00 | 495.30 | 490.00 | 495.30 | 72.00 | |
06/03/2025 | 479.30 | 479.30 | 479.30 | 479.30 | 50.00 | |
06/02/2025 | 476.90 | 476.90 | 473.50 | 473.50 | 50.00 | |
05/30/2025 | 497.20 | 497.20 | 483.10 | 483.10 | 20.00 | |
05/29/2025 | 492.50 | 492.50 | 492.50 | 492.50 | 1.00 | |
05/28/2025 | 485.20 | 485.80 | 485.20 | 485.20 | 40.00 | |
05/27/2025 | 477.80 | 485.50 | 477.80 | 485.50 | 7.00 | |
05/26/2025 | 474.20 | 480.00 | 474.20 | 480.00 | 4.00 | |
05/23/2025 | 481.50 | 481.50 | 481.50 | 481.50 | 125.00 | |
05/22/2025 | 477.40 | 477.40 | 477.40 | 477.40 | 125.00 | |
05/21/2025 | 478.00 | 483.20 | 475.10 | 475.10 | 125.00 | |
05/20/2025 | 480.40 | 480.40 | 477.60 | 477.60 | 14.00 | |
05/19/2025 | 480.60 | 480.60 | 473.70 | 474.70 | 157.00 | |
05/16/2025 | 488.30 | 493.70 | 486.30 | 493.70 | 208.00 | |
05/15/2025 | 492.50 | 492.50 | 492.50 | 492.50 | 30.00 | |
05/14/2025 | 495.40 | 510.20 | 495.40 | 510.20 | 1.00 | |
05/13/2025 | 481.40 | 481.40 | 481.40 | 481.40 | 202.00 | |
05/12/2025 | 454.57 | 479.21 | 454.57 | 479.21 | 38.00 |
About ASM International Stock history
ASM International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ASM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ASM International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ASM International stock prices may prove useful in developing a viable investing in ASM International
ASM International NV, together with its subsidiaries, engages in the research, development, manufacture, marketing, and servicing of equipment and materials used to produce semiconductor devices. ASM International NV was founded in 1968 and is headquartered in Almere, the Netherlands. ASM INTL operates under Semiconductor Equipment Materials classification in Germany and is traded on Frankfurt Stock Exchange. It employs 2181 people.
ASM International Stock Technical Analysis
ASM International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
| All Next | Launch Module |
ASM International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ASM International's price direction in advance. Along with the technical and fundamental analysis of ASM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ASM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (0.37) | |||
| Treynor Ratio | 1.94 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for ASM Stock analysis
When running ASM International's price analysis, check to measure ASM International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ASM International is operating at the current time. Most of ASM International's value examination focuses on studying past and present price action to predict the probability of ASM International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ASM International's price. Additionally, you may evaluate how the addition of ASM International to your portfolios can decrease your overall portfolio volatility.
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities |