Avalanche Price History
| AVAX Crypto | USD 19.65 0.10 0.51% |
If you're considering investing in Avalanche Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Avalanche stands at 19.65, as last reported on the 22nd of October, with the highest price reaching 19.66 and the lowest price hitting 19.53 during the day. Avalanche secures Sharpe Ratio (or Efficiency) of -0.024, which signifies that digital coin had a -0.024 % return per unit of standard deviation over the last 3 months. Avalanche exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Avalanche's risk adjusted performance of (0.01), and Mean Deviation of 3.95 to double-check the risk estimate we provide.
Avalanche Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
Avalanche |
Sharpe Ratio = -0.024
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AVAX |
Estimated Market Risk
| 5.75 actual daily | 51 51% of assets are less volatile |
Expected Return
| -0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Avalanche is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avalanche by adding Avalanche to a well-diversified portfolio.
Avalanche Crypto Coin Price History Chart
There are several ways to analyze Avalanche price data. The simplest method is using a basic Avalanche candlestick price chart, which shows Avalanche price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 17, 2025 | 35.2 |
| Lowest Price | October 20, 2025 | 19.55 |
Avalanche October 22, 2025 Crypto Coin Price Synopsis
Various analyses of Avalanche's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Avalanche Crypto Coin. It can be used to describe the percentage change in the price of Avalanche from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Avalanche Crypto Coin.| Avalanche Price Daily Balance Of Power | 0.77 | |
| Avalanche Price Rate Of Daily Change | 1.01 | |
| Avalanche Price Action Indicator | 0.10 | |
| Avalanche Accumulation Distribution | 2,443 |
Avalanche October 22, 2025 Crypto Coin Price Analysis
Avalanche Crypto Coin Price History Data
The price series of Avalanche for the period between Thu, Jul 24, 2025 and Wed, Oct 22, 2025 has a statistical range of 15.65 with a coefficient of variation of 15.22. The prices are distributed with arithmetic mean of 25.7. The median price for the last 90 days is 24.42.| Open | High | Low | Close | Volume | ||
10/21/2025 | 19.55 | 19.66 | 19.53 | 19.65 | 369,440 | |
10/20/2025 | 20.36 | 20.85 | 19.48 | 19.55 | 26,416,809 | |
10/17/2025 | 19.96 | 20.41 | 19.84 | 20.21 | 8,515,236 | |
10/16/2025 | 20.97 | 21.27 | 19.04 | 19.96 | 33,174,951 | |
10/15/2025 | 21.91 | 22.39 | 20.60 | 20.97 | 28,532,432 | |
10/14/2025 | 22.75 | 23.28 | 21.59 | 21.91 | 22,579,699 | |
10/13/2025 | 23.82 | 23.92 | 21.83 | 22.75 | 43,109,966 | |
10/10/2025 | 20.75 | 23.40 | 20.44 | 21.48 | 62,804,066 | |
10/09/2025 | 28.39 | 28.62 | 14.93 | 20.75 | 105,377,118 | |
10/08/2025 | 28.81 | 28.90 | 27.60 | 28.39 | 25,318,192 | |
10/07/2025 | 27.93 | 29.63 | 27.87 | 28.81 | 35,017,152 | |
10/06/2025 | 30.64 | 30.73 | 27.85 | 27.93 | 59,736,697 | |
| 10/03/2025 | 31.34 | 31.46 | 29.88 | 30.14 | 23,588,382 | |
10/02/2025 | 31.00 | 31.58 | 30.02 | 31.34 | 52,414,074 | |
10/01/2025 | 30.74 | 31.40 | 29.56 | 31.00 | 70,403,301 | |
09/30/2025 | 30.01 | 31.10 | 29.63 | 30.74 | 52,889,014 | |
09/29/2025 | 30.42 | 30.73 | 28.82 | 30.01 | 41,141,392 | |
09/26/2025 | 29.12 | 29.12 | 28.25 | 28.76 | 21,166,696 | |
09/25/2025 | 28.65 | 29.60 | 27.08 | 29.12 | 130,918,914 | |
09/24/2025 | 32.33 | 32.79 | 28.56 | 28.65 | 106,827,666 | |
09/23/2025 | 33.61 | 34.85 | 32.27 | 32.33 | 82,745,061 | |
09/22/2025 | 33.90 | 36.17 | 32.78 | 33.61 | 164,243,074 | |
09/19/2025 | 33.76 | 34.13 | 32.90 | 33.19 | 38,429,918 | |
09/18/2025 | 35.20 | 35.82 | 33.37 | 33.76 | 82,853,966 | |
09/17/2025 | 31.82 | 35.43 | 31.66 | 35.20 | 117,142,124 | |
09/16/2025 | 30.08 | 32.00 | 29.40 | 31.82 | 58,919,684 | |
09/15/2025 | 29.83 | 30.98 | 29.17 | 30.08 | 48,119,085 | |
09/12/2025 | 29.01 | 31.25 | 28.77 | 30.11 | 64,662,786 | |
09/11/2025 | 29.16 | 29.41 | 28.23 | 29.01 | 44,317,072 | |
09/10/2025 | 29.48 | 29.99 | 28.43 | 29.16 | 49,301,624 | |
09/09/2025 | 25.94 | 29.51 | 25.75 | 29.48 | 75,444,746 | |
09/08/2025 | 25.27 | 26.35 | 24.92 | 25.94 | 30,011,776 | |
09/05/2025 | 24.48 | 24.61 | 24.10 | 24.38 | 7,495,207 | |
09/04/2025 | 24.22 | 25.09 | 23.87 | 24.48 | 21,717,908 | |
09/03/2025 | 25.21 | 25.28 | 24.19 | 24.22 | 12,770,304 | |
09/02/2025 | 24.46 | 25.77 | 24.27 | 25.21 | 23,100,074 | |
09/01/2025 | 23.22 | 24.49 | 23.03 | 24.46 | 17,818,464 | |
08/29/2025 | 23.55 | 23.94 | 23.12 | 23.78 | 11,988,081 | |
08/28/2025 | 24.93 | 25.20 | 23.20 | 23.55 | 38,597,183 | |
08/27/2025 | 24.42 | 25.06 | 24.13 | 24.93 | 31,290,368 | |
08/26/2025 | 24.17 | 25.32 | 23.87 | 24.42 | 21,939,811 | |
08/25/2025 | 23.36 | 24.35 | 23.10 | 24.17 | 16,259,258 | |
08/22/2025 | 25.24 | 26.74 | 24.48 | 26.26 | 35,727,915 | |
08/21/2025 | 22.77 | 25.39 | 22.20 | 25.24 | 30,721,126 | |
08/20/2025 | 23.45 | 23.63 | 22.71 | 22.77 | 11,411,679 | |
08/19/2025 | 22.35 | 23.55 | 22.25 | 23.45 | 14,621,464 | |
08/18/2025 | 23.70 | 24.06 | 22.31 | 22.35 | 18,350,024 | |
08/15/2025 | 23.78 | 24.38 | 23.58 | 24.32 | 21,571,618 | |
08/14/2025 | 23.67 | 25.67 | 23.48 | 23.78 | 60,950,368 | |
08/13/2025 | 25.48 | 26.00 | 23.21 | 23.67 | 39,069,124 | |
08/12/2025 | 24.67 | 25.70 | 24.37 | 25.48 | 25,215,459 | |
08/11/2025 | 22.79 | 24.90 | 22.75 | 24.67 | 19,665,166 | |
08/08/2025 | 23.81 | 24.80 | 23.75 | 24.25 | 18,194,072 | |
08/07/2025 | 23.36 | 23.87 | 23.03 | 23.81 | 34,065,070 | |
08/06/2025 | 22.23 | 23.37 | 21.96 | 23.36 | 16,868,867 | |
08/05/2025 | 21.92 | 22.39 | 21.57 | 22.23 | 11,929,600 | |
08/04/2025 | 23.11 | 23.13 | 21.43 | 21.92 | 14,263,285 | |
08/01/2025 | 21.53 | 21.81 | 20.66 | 20.85 | 13,596,051 | |
07/31/2025 | 22.48 | 22.58 | 21.03 | 21.53 | 27,795,802 | |
07/30/2025 | 23.31 | 24.11 | 22.40 | 22.48 | 15,322,124 | |
07/29/2025 | 24.37 | 24.50 | 22.42 | 23.31 | 21,614,347 |
About Avalanche Crypto Coin history
Avalanche investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avalanche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avalanche will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Avalanche Crypto Coin Technical Analysis
Avalanche technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
| All Next | Launch Module |
Avalanche Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Avalanche's price direction in advance. Along with the technical and fundamental analysis of Avalanche Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avalanche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.13) | |||
| Total Risk Alpha | (0.83) | |||
| Treynor Ratio | 0.9081 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Avalanche. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in state. You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.