Altagas Stock Price History

ATGFF Stock  USD 30.07  0.53  1.79%   
If you're considering investing in AltaGas Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of AltaGas stands at 30.07, as last reported on the 2nd of August, with the highest price reaching 30.07 and the lowest price hitting 29.33 during the day. At this point, AltaGas is very steady. AltaGas secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for AltaGas, which you can use to evaluate the volatility of the firm. Please confirm AltaGas' Downside Deviation of 0.982, mean deviation of 0.6948, and Risk Adjusted Performance of 0.092 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
  
AltaGas Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1141

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashATGFFAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.0
  actual daily
8
92% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average AltaGas is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AltaGas by adding it to a well-diversified portfolio.

AltaGas Pink Sheet Price History Chart

There are several ways to analyze AltaGas Stock price data. The simplest method is using a basic AltaGas candlestick price chart, which shows AltaGas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 1, 202530.07
Lowest PriceMay 12, 202526.44

AltaGas August 2, 2025 Pink Sheet Price Synopsis

Various analyses of AltaGas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AltaGas Pink Sheet. It can be used to describe the percentage change in the price of AltaGas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AltaGas Pink Sheet.
AltaGas Price Daily Balance Of Power 0.72 
AltaGas Price Rate Of Daily Change 1.02 
AltaGas Price Action Indicator 0.64 

AltaGas August 2, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in AltaGas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AltaGas intraday prices and daily technical indicators to check the level of noise trading in AltaGas Stock and then apply it to test your longer-term investment strategies against AltaGas.

AltaGas Pink Sheet Price History Data

OpenHighLowCloseVolume
08/02/2025
 29.34  30.07  29.33  30.07 
08/01/2025
 29.34  30.07  29.33  30.07  406.00 
07/31/2025
 29.54  29.54  29.54  29.54  200.00 
07/30/2025
 29.75  29.75  29.64  29.64  15,889 
07/29/2025
 29.59  29.59  29.52  29.52  6,364 
07/28/2025
 29.57  29.57  29.57  29.57  100.00 
07/25/2025
 29.57  29.57  29.57  29.57  63.00 
07/24/2025
 29.57  29.57  29.57  29.57  400.00 
07/23/2025
 29.73  29.75  29.64  29.67  502.00 
07/22/2025
 29.48  29.48  29.48  29.48  1.00 
07/21/2025
 29.48  29.48  29.48  29.48  2,218 
07/18/2025
 29.80  29.80  29.80  29.80  200.00 
07/17/2025
 29.19  29.79  29.19  29.79  148,300 
07/16/2025
 29.21  29.44  29.21  29.29  75,900 
07/15/2025
 29.14  29.28  29.03  29.27  115,700 
07/14/2025
 28.79  28.88  28.73  28.88  7,400 
07/11/2025
 28.29  28.53  28.29  28.53  2,600 
07/10/2025
 28.57  28.57  28.57  28.57  67,751 
07/09/2025
 28.18  28.18  28.18  28.18  20,599 
07/08/2025
 28.39  28.39  28.31  28.31  65,744 
07/07/2025
 28.39  28.39  28.39  28.39  43.00 
07/03/2025
 28.60  28.60  28.37  28.39  17,691 
07/02/2025
 28.50  28.50  28.50  28.50  43,750 
07/01/2025
 28.95  28.95  28.50  28.95  1,100 
06/30/2025
 28.50  28.97  28.50  28.97  1,800 
06/27/2025
 28.47  28.47  28.16  28.16  1,420 
06/26/2025
 27.87  28.13  27.87  28.13  29,224 
06/25/2025
 27.65  27.65  27.65  27.65  11,361 
06/24/2025
 27.99  28.00  27.99  28.00  1,985 
06/23/2025
 27.99  28.00  27.99  27.99  1,985 
06/20/2025
 27.81  27.96  27.81  27.94  1,400 
06/18/2025
 27.84  28.03  27.84  27.96  16,834 
06/17/2025
 28.35  28.35  28.35  28.35  100.00 
06/16/2025
 28.42  28.42  28.20  28.25  38,500 
06/13/2025
 28.30  28.30  28.30  28.30  9,132 
06/12/2025
 28.29  28.29  28.29  28.29  432.00 
06/11/2025
 27.97  28.14  27.97  28.06  9,957 
06/10/2025
 27.73  27.85  27.73  27.85  21,427 
06/09/2025
 27.77  27.77  27.77  27.77  21,051 
06/06/2025
 27.75  27.75  27.75  27.75  62.00 
06/05/2025
 27.93  27.93  27.67  27.75  5,059 
06/04/2025
 28.09  28.09  27.92  27.92  26,194 
06/03/2025
 28.22  28.22  28.07  28.07  1,767 
06/02/2025
 27.92  27.92  27.76  27.89  36,051 
05/30/2025
 27.77  27.82  27.77  27.79  84,861 
05/29/2025
 27.47  27.47  27.47  27.47  32,830 
05/28/2025
 27.48  27.48  27.26  27.26  46,689 
05/27/2025
 27.69  27.76  27.59  27.73  52,422 
05/23/2025
 26.93  26.93  26.93  26.93  46.00 
05/22/2025
 26.80  26.93  26.80  26.93  2,401 
05/21/2025
 27.05  27.20  27.05  27.18  9,456 
05/20/2025
 26.54  26.95  26.54  26.77  63,343 
05/19/2025
 26.78  26.78  26.78  26.78  310.00 
05/16/2025
 26.50  26.50  26.33  26.48  105,999 
05/15/2025
 26.43  26.55  26.43  26.55  128,607 
05/14/2025
 26.48  26.48  26.48  26.48  28,507 
05/13/2025
 26.44  26.44  26.44  26.44  3,577 
05/12/2025
 26.71  26.71  26.42  26.44  253,416 
05/09/2025
 27.12  27.16  27.12  27.16  192,092 
05/08/2025
 27.65  27.65  27.49  27.49  69,614 
05/07/2025
 27.86  28.05  27.78  27.90  216,414 

About AltaGas Pink Sheet history

AltaGas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AltaGas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AltaGas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AltaGas stock prices may prove useful in developing a viable investing in AltaGas
AltaGas Ltd. operates as an energy infrastructure company in North America. AltaGas Ltd. was founded in 1994 and is headquartered in Calgary, Canada. Altagas operates under UtilitiesRegulated Gas classification in the United States and is traded on OTC Exchange. It employs 2926 people.

AltaGas Pink Sheet Technical Analysis

AltaGas technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of AltaGas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AltaGas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

AltaGas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AltaGas' price direction in advance. Along with the technical and fundamental analysis of AltaGas Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of AltaGas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for AltaGas Pink Sheet analysis

When running AltaGas' price analysis, check to measure AltaGas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AltaGas is operating at the current time. Most of AltaGas' value examination focuses on studying past and present price action to predict the probability of AltaGas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AltaGas' price. Additionally, you may evaluate how the addition of AltaGas to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Fundamental Analysis
View fundamental data based on most recent published financial statements
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Content Syndication
Quickly integrate customizable finance content to your own investment portal