Auto Trader Group Stock Price History

ATDRY Stock  USD 2.73  0.02  0.73%   
If you're considering investing in Auto Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Auto Trader stands at 2.73, as last reported on the 21st of July, with the highest price reaching 2.78 and the lowest price hitting 2.73 during the day. At this stage we consider Auto Pink Sheet to be slightly risky. Auto Trader Group secures Sharpe Ratio (or Efficiency) of 0.0257, which signifies that the company had a 0.0257 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Auto Trader Group, which you can use to evaluate the volatility of the firm. Please confirm Auto Trader's Mean Deviation of 1.04, downside deviation of 2.75, and Risk Adjusted Performance of 0.0289 to double-check if the risk estimate we provide is consistent with the expected return of 0.047%.
  
Auto Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0257

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsATDRY

Estimated Market Risk

 1.83
  actual daily
16
84% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Auto Trader is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Auto Trader by adding it to a well-diversified portfolio.

Auto Trader Pink Sheet Price History Chart

There are several ways to analyze Auto Stock price data. The simplest method is using a basic Auto candlestick price chart, which shows Auto Trader price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 23, 20253.07
Lowest PriceJune 6, 20252.64

Auto Trader July 21, 2025 Pink Sheet Price Synopsis

Various analyses of Auto Trader's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Auto Pink Sheet. It can be used to describe the percentage change in the price of Auto Trader from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Auto Pink Sheet.
Auto Trader Price Rate Of Daily Change 0.99 
Auto Trader Price Action Indicator(0.03)
Auto Trader Price Daily Balance Of Power(0.40)

Auto Trader July 21, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Auto Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Auto Trader intraday prices and daily technical indicators to check the level of noise trading in Auto Stock and then apply it to test your longer-term investment strategies against Auto.

Auto Pink Sheet Price History Data

The price series of Auto Trader for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.43 with a coefficient of variation of 3.85. The prices are distributed with arithmetic mean of 2.78. The median price for the last 90 days is 2.75. The company issued dividends on 2023-01-05.
OpenHighLowCloseVolume
07/21/2025
 2.76  2.78  2.73  2.73 
07/18/2025
 2.76  2.78  2.73  2.73  236,600 
07/17/2025
 2.73  2.77  2.72  2.75  311,200 
07/16/2025
 2.71  2.76  2.69  2.75  1,071,500 
07/15/2025
 2.75  2.77  2.71  2.72  115,900 
07/14/2025
 2.74  2.75  2.73  2.75  164,100 
07/11/2025
 2.75  2.78  2.71  2.73  163,000 
07/10/2025
 2.73  2.76  2.73  2.76  64,596 
07/09/2025
 2.71  2.73  2.70  2.71  374,800 
07/08/2025
 2.70  2.73  2.70  2.73  210,100 
07/07/2025
 2.73  2.80  2.71  2.75  461,300 
07/03/2025
 2.77  2.77  2.73  2.74  323,300 
07/02/2025
 2.71  2.75  2.69  2.73  48,534 
07/01/2025
 2.77  2.79  2.75  2.78  600,300 
06/30/2025
 2.81  2.83  2.76  2.81  214,900 
06/27/2025
 2.76  2.80  2.76  2.80  226,600 
06/26/2025
 2.77  2.78  2.75  2.77  173,993 
06/25/2025
 2.76  2.76  2.72  2.74  129,000 
06/24/2025
 2.73  2.78  2.71  2.75  375,700 
06/23/2025
 2.68  2.75  2.68  2.75  316,500 
06/20/2025
 2.71  2.75  2.68  2.68  212,100 
06/18/2025
 2.68  2.73  2.68  2.68  210,300 
06/17/2025
 2.71  2.72  2.65  2.66  176,100 
06/16/2025
 2.70  2.76  2.69  2.73  177,600 
06/13/2025
 2.73  2.77  2.70  2.73  161,200 
06/12/2025
 2.76  2.77  2.75  2.76  32,612 
06/11/2025
 2.71  2.73  2.69  2.69  27,282 
06/10/2025
 2.71  2.72  2.67  2.69  818,800 
06/09/2025
 2.66  2.69  2.65  2.68  111,600 
06/06/2025
 2.65  2.68  2.64  2.64  63,400 
06/05/2025
 2.69  2.69  2.65  2.67  124,300 
06/04/2025
 2.71  2.72  2.66  2.68  108,046 
06/03/2025
 2.71  2.73  2.67  2.70  129,700 
06/02/2025
 2.67  2.71  2.66  2.71  168,601 
05/30/2025
 2.69  2.69  2.63  2.65  159,200 
05/29/2025
 2.71  2.72  2.65  2.70  333,800 
05/28/2025
 3.03  3.07  3.02  3.04  112,700 
05/27/2025
 3.05  3.05  3.05  3.05  114,714 
05/23/2025
 3.07  3.07  3.07  3.07  93,154 
05/22/2025
 3.01  3.01  3.01  3.01  1,066,652 
05/21/2025
 2.97  3.02  2.97  2.99  1,386,000 
05/20/2025
 2.98  2.98  2.98  2.98  2,168,538 
05/19/2025
 2.95  2.95  2.95  2.95  973,055 
05/16/2025
 2.91  2.94  2.90  2.91  110,100 
05/15/2025
 2.90  2.90  2.90  2.90  126,467 
05/14/2025
 2.88  2.88  2.88  2.88  111,629 
05/13/2025
 2.80  2.86  2.79  2.82  140,800 
05/12/2025
 2.76  2.82  2.76  2.81  152,944 
05/09/2025
 2.86  2.86  2.86  2.86  198,118 
05/08/2025
 2.88  2.88  2.88  2.88  90,260 
05/07/2025
 2.87  2.91  2.87  2.89  121,900 
05/06/2025
 2.88  2.88  2.88  2.88  125,776 
05/05/2025
 2.87  2.87  2.87  2.87  185,102 
05/02/2025
 2.87  2.87  2.87  2.87  175,336 
05/01/2025
 2.83  2.83  2.83  2.83  176,996 
04/30/2025
 2.80  2.80  2.80  2.80  151,574 
04/29/2025
 2.75  2.75  2.75  2.75  353,397 
04/28/2025
 2.71  2.71  2.71  2.71  122,524 
04/25/2025
 2.71  2.72  2.68  2.71  86,800 
04/24/2025
 2.71  2.71  2.71  2.71  122,117 
04/23/2025
 2.68  2.68  2.68  2.68  625,092 

About Auto Trader Pink Sheet history

Auto Trader investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Auto is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Auto Trader Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Auto Trader stock prices may prove useful in developing a viable investing in Auto Trader
Auto Trader Group plc operates in the digital automotive marketplace in the United Kingdom and Ireland. Auto Trader Group plc was founded in 1977 and is headquartered in Manchester, the United Kingdom. Auto Trader operates under Internet Content Information classification in the United States and is traded on OTC Exchange. It employs 1002 people.

Auto Trader Pink Sheet Technical Analysis

Auto Trader technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Auto Trader technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Auto Trader trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Auto Trader Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Auto Trader's price direction in advance. Along with the technical and fundamental analysis of Auto Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Auto to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Auto Pink Sheet Analysis

When running Auto Trader's price analysis, check to measure Auto Trader's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Auto Trader is operating at the current time. Most of Auto Trader's value examination focuses on studying past and present price action to predict the probability of Auto Trader's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Auto Trader's price. Additionally, you may evaluate how the addition of Auto Trader to your portfolios can decrease your overall portfolio volatility.