Atac Inflation Rotation Fund Price History
ATACX Fund | USD 40.71 0.09 0.22% |
Below is the normalized historical share price chart for Atac Inflation Rotation extending back to September 10, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Atac Inflation stands at 40.71, as last reported on the 16th of October 2025, with the highest price reaching 40.71 and the lowest price hitting 40.71 during the day.
If you're considering investing in Atac Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Atac Mutual Fund to be very steady. Atac Inflation Rotation secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the fund had a 0.12 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Atac Inflation Rotation, which you can use to evaluate the volatility of the entity. Please confirm Atac Inflation's mean deviation of 0.6801, and Risk Adjusted Performance of 0.0624 to double-check if the risk estimate we provide is consistent with the expected return of 0.0978%.
Atac Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Atac |
Sharpe Ratio = 0.1171
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | ATACX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.84 actual daily | 7 93% of assets are more volatile |
Expected Return
0.1 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Atac Inflation is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Atac Inflation by adding it to a well-diversified portfolio.
Atac Inflation Mutual Fund Price History Chart
There are several ways to analyze Atac Inflation Rotation Fund price data. The simplest method is using a basic Atac candlestick price chart, which shows Atac Inflation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 14, 2025 | 40.8 |
Lowest Price | July 28, 2025 | 38.54 |
Atac Inflation October 16, 2025 Mutual Fund Price Synopsis
Various analyses of Atac Inflation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Atac Mutual Fund. It can be used to describe the percentage change in the price of Atac Inflation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Atac Mutual Fund.Atac Inflation Price Rate Of Daily Change | 1.00 | |
Atac Inflation Price Action Indicator | (0.04) |
Atac Inflation October 16, 2025 Mutual Fund Price Analysis
Atac Mutual Fund Price History Data
The price series of Atac Inflation for the period between Fri, Jul 18, 2025 and Thu, Oct 16, 2025 has a statistical range of 3.14 with a coefficient of variation of 1.77. The prices are distributed with arithmetic mean of 39.38. The median price for the last 90 days is 39.3. The company issued dividends on 12/27/2019.Open | High | Low | Close | Volume | ||
10/15/2025 | 40.71 | 40.71 | 40.71 | 40.71 | 1.00 | |
10/14/2025 | 40.80 | 40.80 | 40.80 | 40.80 | 1.00 | |
10/13/2025 | 40.68 | 40.68 | 40.68 | 40.68 | 1.00 | |
10/10/2025 | 40.70 | 40.70 | 40.70 | 40.70 | 1.00 | |
10/09/2025 | 40.14 | 40.14 | 40.14 | 40.14 | 1.00 | |
10/08/2025 | 40.16 | 40.16 | 40.16 | 40.16 | 1.00 | |
10/07/2025 | 40.14 | 40.14 | 40.14 | 40.14 | 1.00 | |
10/06/2025 | 39.94 | 39.94 | 39.94 | 39.94 | 1.00 | |
10/03/2025 | 40.19 | 40.19 | 40.19 | 40.19 | 1.00 | |
10/02/2025 | 40.29 | 40.29 | 40.29 | 40.29 | 1.00 | |
10/01/2025 | 40.18 | 40.18 | 40.18 | 40.18 | 1.00 | |
09/30/2025 | 40.09 | 40.09 | 40.09 | 40.09 | 1.00 | |
09/29/2025 | 40.18 | 40.18 | 40.18 | 40.18 | 1.00 | |
09/26/2025 | 39.93 | 39.93 | 39.93 | 39.93 | 1.00 | |
09/25/2025 | 39.47 | 39.47 | 39.47 | 39.47 | 1.00 | |
09/24/2025 | 39.95 | 39.95 | 39.95 | 39.95 | 1.00 | |
09/23/2025 | 40.40 | 40.40 | 40.40 | 40.40 | 1.00 | |
09/22/2025 | 40.51 | 40.51 | 40.51 | 40.51 | 1.00 | |
09/19/2025 | 40.29 | 40.29 | 40.29 | 40.29 | 1.00 | |
09/18/2025 | 40.77 | 40.77 | 40.77 | 40.77 | 1.00 | |
09/17/2025 | 39.59 | 39.59 | 39.59 | 39.59 | 1.00 | |
09/16/2025 | 39.52 | 39.52 | 39.52 | 39.52 | 1.00 | |
09/15/2025 | 39.61 | 39.61 | 39.61 | 39.61 | 1.00 | |
09/12/2025 | 39.48 | 39.48 | 39.48 | 39.48 | 1.00 | |
09/11/2025 | 40.04 | 40.04 | 40.04 | 40.04 | 1.00 | |
09/10/2025 | 39.09 | 39.09 | 39.09 | 39.09 | 1.00 | |
09/09/2025 | 39.19 | 39.19 | 39.19 | 39.19 | 1.00 | |
09/08/2025 | 39.55 | 39.55 | 39.55 | 39.55 | 1.00 | |
09/05/2025 | 39.52 | 39.52 | 39.52 | 39.52 | 1.00 | |
09/04/2025 | 39.30 | 39.30 | 39.30 | 39.30 | 1.00 | |
09/03/2025 | 38.64 | 38.64 | 38.64 | 38.64 | 1.00 | |
09/02/2025 | 38.70 | 38.70 | 38.70 | 38.70 | 1.00 | |
08/29/2025 | 39.01 | 39.01 | 39.01 | 39.01 | 1.00 | |
08/28/2025 | 39.26 | 39.26 | 39.26 | 39.26 | 1.00 | |
08/27/2025 | 39.23 | 39.23 | 39.23 | 39.23 | 1.00 | |
08/26/2025 | 38.86 | 38.86 | 38.86 | 38.86 | 1.00 | |
08/25/2025 | 38.57 | 38.57 | 38.57 | 38.57 | 1.00 | |
08/22/2025 | 39.12 | 39.12 | 39.12 | 39.12 | 1.00 | |
08/21/2025 | 38.85 | 38.85 | 38.85 | 38.85 | 1.00 | |
08/20/2025 | 39.03 | 39.03 | 39.03 | 39.03 | 1.00 | |
08/19/2025 | 38.96 | 38.96 | 38.96 | 38.96 | 1.00 | |
08/18/2025 | 38.74 | 38.74 | 38.74 | 38.74 | 1.00 | |
08/15/2025 | 38.84 | 38.84 | 38.84 | 38.84 | 1.00 | |
08/14/2025 | 39.08 | 39.08 | 39.08 | 39.08 | 1.00 | |
08/13/2025 | 39.38 | 39.38 | 39.38 | 39.38 | 1.00 | |
08/12/2025 | 39.06 | 39.06 | 39.06 | 39.06 | 1.00 | |
08/11/2025 | 39.25 | 39.25 | 39.25 | 39.25 | 1.00 | |
08/08/2025 | 39.22 | 39.22 | 39.22 | 39.22 | 1.00 | |
08/07/2025 | 39.38 | 39.38 | 39.38 | 39.38 | 1.00 | |
08/06/2025 | 39.44 | 39.44 | 39.44 | 39.44 | 1.00 | |
08/05/2025 | 39.65 | 39.65 | 39.65 | 39.65 | 1.00 | |
08/04/2025 | 39.55 | 39.55 | 39.55 | 39.55 | 1.00 | |
08/01/2025 | 39.46 | 39.46 | 39.46 | 39.46 | 1.00 | |
07/31/2025 | 38.95 | 38.95 | 38.95 | 38.95 | 1.00 | |
07/30/2025 | 38.90 | 38.90 | 38.90 | 38.90 | 1.00 | |
07/29/2025 | 39.10 | 39.10 | 39.10 | 39.10 | 1.00 | |
07/28/2025 | 38.54 | 38.54 | 38.54 | 38.54 | 1.00 | |
07/25/2025 | 38.75 | 38.75 | 38.75 | 38.75 | 1.00 | |
07/24/2025 | 38.56 | 38.56 | 38.56 | 38.56 | 1.00 | |
07/23/2025 | 38.60 | 38.60 | 38.60 | 38.60 | 1.00 | |
07/22/2025 | 38.80 | 38.80 | 38.80 | 38.80 | 1.00 |
About Atac Inflation Mutual Fund history
Atac Inflation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Atac is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Atac Inflation Rotation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Atac Inflation stock prices may prove useful in developing a viable investing in Atac Inflation
The adviser invests the funds assets primarily in shares of a diversified portfolio of exchange-traded funds that track various indices or multiples thereof, sometimes referred to underlying ETFs. These indices may track the performance of the equity andor fixed income markets, in general, or the performance of specific sectors or market segments .
Atac Inflation Mutual Fund Technical Analysis
Atac Inflation technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Atac Inflation Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Atac Inflation's price direction in advance. Along with the technical and fundamental analysis of Atac Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Atac to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0624 | |||
Jensen Alpha | 0.0548 | |||
Total Risk Alpha | (0.0001) | |||
Sortino Ratio | 0.0273 | |||
Treynor Ratio | 0.1921 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Atac Mutual Fund
Atac Inflation financial ratios help investors to determine whether Atac Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Atac with respect to the benefits of owning Atac Inflation security.
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |