Elysee Development Corp Stock Price History

ASXSF Stock  USD 0.23  0.01  4.55%   
If you're considering investing in Elysee Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Elysee Development stands at 0.23, as last reported on the 24th of April, with the highest price reaching 0.23 and the lowest price hitting 0.23 during the day. At this point, Elysee Development is out of control. Elysee Development Corp secures Sharpe Ratio (or Efficiency) of 0.0384, which denotes the company had a 0.0384 % return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Elysee Development Corp, which you can use to evaluate the volatility of the firm. Please confirm Elysee Development's Standard Deviation of 3.65, variance of 13.32, and Mean Deviation of 1.51 to check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Elysee Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0384

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskASXSFHuge Risk
Negative Returns

Estimated Market Risk

 3.65
  actual daily
32
68% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Elysee Development is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elysee Development by adding it to a well-diversified portfolio.

Elysee Development Pink Sheet Price History Chart

There are several ways to analyze Elysee Stock price data. The simplest method is using a basic Elysee candlestick price chart, which shows Elysee Development price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 26, 20250.25
Lowest PriceJanuary 28, 20250.2

Elysee Development April 24, 2025 Pink Sheet Price Synopsis

Various analyses of Elysee Development's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elysee Pink Sheet. It can be used to describe the percentage change in the price of Elysee Development from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elysee Pink Sheet.
Elysee Development Price Rate Of Daily Change 1.05 
Elysee Development Price Action Indicator 0.01 

Elysee Development April 24, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Elysee Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Elysee Development intraday prices and daily technical indicators to check the level of noise trading in Elysee Stock and then apply it to test your longer-term investment strategies against Elysee.

Elysee Pink Sheet Price History Data

OpenHighLowCloseVolume
04/24/2025
 0.23  0.23  0.23  0.23  1,000.00 
04/23/2025
 0.22  0.22  0.22  0.22  1.00 
04/22/2025
 0.22  0.22  0.22  0.22  1.00 
04/21/2025
 0.22  0.22  0.22  0.22  1.00 
04/17/2025
 0.22  0.22  0.22  0.22  500.00 
04/16/2025
 0.22  0.22  0.22  0.22  40.00 
04/15/2025
 0.22  0.22  0.22  0.22  121.00 
04/14/2025
 0.24  0.24  0.24  0.24  100.00 
04/11/2025
 0.24  0.24  0.24  0.24  1.00 
04/10/2025
 0.24  0.24  0.24  0.24  1.00 
04/09/2025
 0.24  0.24  0.24  0.24  1.00 
04/08/2025
 0.24  0.24  0.24  0.24  1.00 
04/07/2025
 0.24  0.24  0.24  0.24  1.00 
04/04/2025
 0.24  0.24  0.24  0.24  1.00 
04/03/2025
 0.24  0.24  0.24  0.24  20.00 
04/02/2025
 0.24  0.24  0.24  0.24  500.00 
04/01/2025
 0.24  0.24  0.24  0.24  1.00 
03/31/2025
 0.24  0.24  0.24  0.24  1.00 
03/28/2025
 0.24  0.24  0.24  0.24  1.00 
03/27/2025
 0.24  0.24  0.24  0.24  200.00 
03/26/2025
 0.25  0.25  0.25  0.25  2,500 
03/25/2025
 0.23  0.23  0.23  0.23  1.00 
03/24/2025
 0.23  0.23  0.23  0.23  1.00 
03/21/2025
 0.23  0.23  0.23  0.23  1.00 
03/20/2025
 0.23  0.23  0.23  0.23  1.00 
03/19/2025
 0.23  0.23  0.23  0.23  1.00 
03/18/2025
 0.23  0.23  0.23  0.23  40.00 
03/17/2025
 0.23  0.23  0.23  0.23  1,399 
03/14/2025
 0.22  0.22  0.22  0.22  1.00 
03/13/2025
 0.22  0.22  0.22  0.22  1.00 
03/12/2025
 0.22  0.22  0.22  0.22  1,000.00 
03/11/2025
 0.21  0.21  0.21  0.21  1.00 
03/10/2025
 0.21  0.21  0.21  0.21  1.00 
03/07/2025
 0.21  0.21  0.21  0.21  13,000 
03/06/2025
 0.23  0.23  0.23  0.23  1.00 
03/05/2025
 0.23  0.23  0.23  0.23  400.00 
03/04/2025
 0.21  0.21  0.21  0.21  1,000.00 
03/03/2025
 0.20  0.20  0.20  0.20  4,400 
02/28/2025
 0.23  0.23  0.23  0.23  2,010 
02/27/2025
 0.23  0.23  0.23  0.23  1.00 
02/26/2025
 0.23  0.23  0.23  0.23  1.00 
02/25/2025
 0.23  0.23  0.23  0.23  1.00 
02/24/2025
 0.23  0.23  0.23  0.23  1.00 
02/21/2025
 0.23  0.23  0.23  0.23  1.00 
02/20/2025
 0.23  0.23  0.23  0.23  510.00 
02/19/2025
 0.23  0.23  0.23  0.23  1.00 
02/18/2025
 0.23  0.23  0.23  0.23  2,000 
02/14/2025
 0.23  0.23  0.23  0.23  1.00 
02/13/2025
 0.23  0.23  0.23  0.23  1.00 
02/12/2025
 0.23  0.23  0.23  0.23  1.00 
02/11/2025
 0.23  0.23  0.23  0.23  1.00 
02/10/2025
 0.23  0.23  0.23  0.23  200.00 
02/07/2025
 0.20  0.20  0.20  0.20  1.00 
02/06/2025
 0.20  0.20  0.20  0.20  1.00 
02/05/2025
 0.20  0.20  0.20  0.20  1.00 
02/04/2025
 0.20  0.20  0.20  0.20  1.00 
02/03/2025
 0.20  0.20  0.20  0.20  1.00 
01/31/2025
 0.20  0.20  0.20  0.20  1.00 
01/30/2025
 0.20  0.20  0.20  0.20  1.00 
01/29/2025
 0.20  0.20  0.20  0.20  1.00 
01/28/2025
 0.20  0.20  0.20  0.20  800.00 

About Elysee Development Pink Sheet history

Elysee Development investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elysee is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elysee Development Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elysee Development stock prices may prove useful in developing a viable investing in Elysee Development
Elysee Development Corp. operates as an investment and venture capital firm that makes growth capital investments. Elysee Development Corp. was incorporated in 1996 and is headquartered in Vancouver, Canada. Alberta Star operates under Asset Management classification in the United States and is traded on OTC Exchange.

Elysee Development Pink Sheet Technical Analysis

Elysee Development technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Elysee Development technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Elysee Development trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Elysee Development Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Elysee Development's price direction in advance. Along with the technical and fundamental analysis of Elysee Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elysee to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Elysee Pink Sheet analysis

When running Elysee Development's price analysis, check to measure Elysee Development's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Elysee Development is operating at the current time. Most of Elysee Development's value examination focuses on studying past and present price action to predict the probability of Elysee Development's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Elysee Development's price. Additionally, you may evaluate how the addition of Elysee Development to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
CEOs Directory
Screen CEOs from public companies around the world
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine