Austevoll Seafood Asa Stock Price History

ASTVF Stock  USD 9.20  0.00  0.00%   
If you're considering investing in Austevoll Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Austevoll Seafood stands at 9.20, as last reported on the 5th of August, with the highest price reaching 9.20 and the lowest price hitting 9.20 during the day. Austevoll Seafood ASA secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. Austevoll Seafood ASA exposes seventeen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Austevoll Seafood's Mean Deviation of 0.2373, insignificant risk adjusted performance, and Standard Deviation of 1.24 to double-check the risk estimate we provide.
  
Austevoll Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0074

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsASTVF

Estimated Market Risk

 1.29
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Austevoll Seafood is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Austevoll Seafood by adding Austevoll Seafood to a well-diversified portfolio.

Austevoll Seafood Pink Sheet Price History Chart

There are several ways to analyze Austevoll Stock price data. The simplest method is using a basic Austevoll candlestick price chart, which shows Austevoll Seafood price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 7, 20259.3
Lowest PriceMay 13, 20258.67

Austevoll Seafood August 5, 2025 Pink Sheet Price Synopsis

Various analyses of Austevoll Seafood's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Austevoll Pink Sheet. It can be used to describe the percentage change in the price of Austevoll Seafood from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Austevoll Pink Sheet.
Austevoll Seafood Price Rate Of Daily Change 1.00 

Austevoll Seafood August 5, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Austevoll Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Austevoll Seafood intraday prices and daily technical indicators to check the level of noise trading in Austevoll Stock and then apply it to test your longer-term investment strategies against Austevoll.

Austevoll Pink Sheet Price History Data

The price series of Austevoll Seafood for the period between Wed, May 7, 2025 and Tue, Aug 5, 2025 has a statistical range of 0.63 with a coefficient of variation of 0.91. The prices are distributed with arithmetic mean of 9.23. The median price for the last 90 days is 9.2. The company issued dividends on 2022-05-25.
OpenHighLowCloseVolume
08/05/2025
 9.20  9.20  9.20  9.20 
08/01/2025
 9.20  9.20  9.20  9.20  1.00 
07/31/2025
 9.20  9.20  9.20  9.20  1.00 
07/30/2025
 9.20  9.20  9.20  9.20  1.00 
07/29/2025
 9.20  9.20  9.20  9.20  1.00 
07/28/2025
 9.20  9.20  9.20  9.20  1.00 
07/25/2025
 9.20  9.20  9.20  9.20  1.00 
07/24/2025
 9.20  9.20  9.20  9.20  1.00 
07/23/2025
 9.20  9.20  9.20  9.20  1.00 
07/22/2025
 9.20  9.20  9.20  9.20  1.00 
07/21/2025
 9.20  9.20  9.20  9.20  1.00 
07/18/2025
 9.20  9.20  9.20  9.20  1.00 
07/17/2025
 9.20  9.20  9.20  9.20  1.00 
07/16/2025
 9.20  9.20  9.20  9.20  1.00 
07/15/2025
 9.20  9.20  9.20  9.20  1.00 
07/14/2025
 9.20  9.20  9.20  9.20  1.00 
07/11/2025
 9.20  9.20  9.20  9.20  1.00 
07/10/2025
 9.20  9.20  9.20  9.20  1.00 
07/09/2025
 9.20  9.20  9.20  9.20  1.00 
07/08/2025
 9.20  9.20  9.20  9.20  1.00 
07/07/2025
 9.20  9.20  9.20  9.20  1.00 
07/03/2025
 9.20  9.20  9.20  9.20  1.00 
07/02/2025
 9.20  9.20  9.20  9.20  1.00 
07/01/2025
 9.20  9.20  9.20  9.20  1.00 
06/30/2025
 9.20  9.20  9.20  9.20  1.00 
06/27/2025
 9.20  9.20  9.20  9.20  1.00 
06/26/2025
 9.20  9.20  9.20  9.20  1.00 
06/25/2025
 9.20  9.20  9.20  9.20  1.00 
06/24/2025
 9.20  9.20  9.20  9.20  1.00 
06/23/2025
 9.20  9.20  9.20  9.20  1.00 
06/20/2025
 9.20  9.20  9.20  9.20  1.00 
06/18/2025
 9.20  9.20  9.20  9.20  1.00 
06/17/2025
 9.20  9.20  9.20  9.20  1.00 
06/16/2025
 9.20  9.20  9.20  9.20  1.00 
06/13/2025
 9.20  9.20  9.20  9.20  1.00 
06/12/2025
 9.20  9.20  9.20  9.20  1.00 
06/11/2025
 9.20  9.20  9.20  9.20  1.00 
06/10/2025
 9.20  9.20  9.20  9.20  1.00 
06/09/2025
 9.20  9.20  9.20  9.20  1.00 
06/06/2025
 9.20  9.20  9.20  9.20  1.00 
06/05/2025
 9.20  9.20  9.20  9.20  1.00 
06/04/2025
 9.20  9.20  9.20  9.20  1.00 
06/03/2025
 9.20  9.20  9.20  9.20  1.00 
06/02/2025
 9.20  9.20  9.20  9.20  1,865 
05/30/2025
 9.30  9.30  9.30  9.30  1.00 
05/29/2025
 9.30  9.30  9.30  9.30  1.00 
05/28/2025
 9.30  9.30  9.30  9.30  1.00 
05/27/2025
 9.30  9.30  9.30  9.30  1.00 
05/23/2025
 9.30  9.30  9.30  9.30  1.00 
05/22/2025
 9.30  9.30  9.30  9.30  1.00 
05/21/2025
 9.30  9.30  9.30  9.30  1.00 
05/20/2025
 9.30  9.30  9.30  9.30  1.00 
05/19/2025
 9.30  9.30  9.30  9.30  1.00 
05/16/2025
 9.30  9.30  9.30  9.30  1.00 
05/15/2025
 9.30  9.30  9.30  9.30  1.00 
05/14/2025
 9.30  9.30  9.30  9.30  1.00 
05/13/2025
 8.67  8.67  8.67  8.67  750.00 
05/12/2025
 9.30  9.30  9.30  9.30  1.00 
05/09/2025
 9.30  9.30  9.30  9.30  1.00 
05/08/2025
 9.30  9.30  9.30  9.30  1.00 
05/07/2025
 9.30  9.30  9.30  9.30  1.00 

About Austevoll Seafood Pink Sheet history

Austevoll Seafood investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Austevoll is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Austevoll Seafood ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Austevoll Seafood stock prices may prove useful in developing a viable investing in Austevoll Seafood
Austevoll Seafood ASA, a seafood company, engages in the salmon and trout, white fish, and pelagic businesses in Norway, the European Union, the United Kingdom, Eastern Europe, Africa, Asia, North America, South America, and internationally. The company was incorporated in 1981 and is headquartered in Storeb, Norway. Austevoll Seafood is traded on OTC Exchange in the United States.

Austevoll Seafood Pink Sheet Technical Analysis

Austevoll Seafood technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Austevoll Seafood technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Austevoll Seafood trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Austevoll Seafood Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Austevoll Seafood's price direction in advance. Along with the technical and fundamental analysis of Austevoll Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Austevoll to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Austevoll Pink Sheet analysis

When running Austevoll Seafood's price analysis, check to measure Austevoll Seafood's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Austevoll Seafood is operating at the current time. Most of Austevoll Seafood's value examination focuses on studying past and present price action to predict the probability of Austevoll Seafood's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Austevoll Seafood's price. Additionally, you may evaluate how the addition of Austevoll Seafood to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm