Aamhimco Short Duration Fund Price History

ASDCX Fund  USD 10.07  0.03  0.30%   
Below is the normalized historical share price chart for Aamhimco Short Duration extending back to June 30, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aamhimco Short stands at 10.07, as last reported on the 3rd of August, with the highest price reaching 10.07 and the lowest price hitting 10.07 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Aamhimco Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Aamhimco Mutual Fund to be very steady. Aamhimco Short Duration secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the fund had a 0.19 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Aamhimco Short Duration, which you can use to evaluate the volatility of the entity. Please confirm Aamhimco Short's Downside Deviation of 0.1497, risk adjusted performance of 0.04, and Standard Deviation of 0.0957 to double-check if the risk estimate we provide is consistent with the expected return of 0.0175%.
  
Aamhimco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1858

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ASDCX
Based on monthly moving average Aamhimco Short is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aamhimco Short by adding it to a well-diversified portfolio.

Aamhimco Short Mutual Fund Price History Chart

There are several ways to analyze Aamhimco Short Duration Fund price data. The simplest method is using a basic Aamhimco candlestick price chart, which shows Aamhimco Short price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 22, 202510.07
Lowest PriceMay 12, 20259.95

Aamhimco Short August 3, 2025 Mutual Fund Price Synopsis

Various analyses of Aamhimco Short's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aamhimco Mutual Fund. It can be used to describe the percentage change in the price of Aamhimco Short from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aamhimco Mutual Fund.
Aamhimco Short Price Action Indicator 0.02 
Aamhimco Short Price Rate Of Daily Change 1.00 

Aamhimco Short August 3, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aamhimco Short Duration Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aamhimco Short intraday prices and daily technical indicators to check the level of noise trading in Aamhimco Short Duration Fund and then apply it to test your longer-term investment strategies against Aamhimco.

Aamhimco Mutual Fund Price History Data

The price series of Aamhimco Short for the period between Mon, May 5, 2025 and Sun, Aug 3, 2025 has a statistical range of 0.12 with a coefficient of variation of 0.38. The prices are distributed with arithmetic mean of 10.01. The median price for the last 90 days is 10.01. The company issued dividends on 29th of April 2020.
OpenHighLowCloseVolume
08/03/2025
 10.07  10.07  10.07  10.07 
08/01/2025
 10.07  10.07  10.07  10.07  1.00 
07/31/2025
 10.04  10.04  10.04  10.04  1.00 
07/30/2025
 10.04  10.04  10.04  10.04  1.00 
07/29/2025
 10.07  10.07  10.07  10.07  1.00 
07/28/2025
 10.06  10.06  10.06  10.06  1.00 
07/25/2025
 10.06  10.06  10.06  10.06  1.00 
07/24/2025
 10.06  10.06  10.06  10.06  1.00 
07/23/2025
 10.06  10.06  10.06  10.06  1.00 
07/22/2025
 10.07  10.07  10.07  10.07  1.00 
07/21/2025
 10.06  10.06  10.06  10.06  1.00 
07/18/2025
 10.06  10.06  10.06  10.06  1.00 
07/17/2025
 10.05  10.05  10.05  10.05  1.00 
07/16/2025
 10.05  10.05  10.05  10.05  1.00 
07/15/2025
 10.04  10.04  10.04  10.04  1.00 
07/14/2025
 10.05  10.05  10.05  10.05  1.00 
07/11/2025
 10.04  10.04  10.04  10.04  1.00 
07/10/2025
 10.05  10.05  10.05  10.05  1.00 
07/09/2025
 10.05  10.05  10.05  10.05  1.00 
07/08/2025
 10.04  10.04  10.04  10.04  1.00 
07/07/2025
 10.04  10.04  10.04  10.04  1.00 
07/03/2025
 10.04  10.04  10.04  10.04  1.00 
07/02/2025
 10.05  10.05  10.05  10.05  1.00 
07/01/2025
 10.05  10.05  10.05  10.05  1.00 
06/30/2025
 10.05  10.05  10.05  10.05  1.00 
06/27/2025
 10.05  10.05  10.05  10.05  1.00 
06/26/2025
 10.05  10.05  10.05  10.05  1.00 
06/25/2025
 10.04  10.04  10.04  10.04  1.00 
06/24/2025
 10.04  10.04  10.04  10.04  1.00 
06/23/2025
 10.03  10.03  10.03  10.03  1.00 
06/20/2025
 10.02  10.02  10.02  10.02  1.00 
06/18/2025
 10.01  10.01  10.01  10.01  1.00 
06/17/2025
 10.01  10.01  10.01  10.01  1.00 
06/16/2025
 10.00  10.00  10.00  10.00  1.00 
06/13/2025
 10.00  10.00  10.00  10.00  1.00 
06/12/2025
 10.01  10.01  10.01  10.01  1.00 
06/11/2025
 10.00  10.00  10.00  10.00  1.00 
06/10/2025
 9.99  9.99  9.99  9.99  1.00 
06/09/2025
 9.99  9.99  9.99  9.99  1.00 
06/06/2025
 9.98  9.98  9.98  9.98  1.00 
06/05/2025
 9.99  9.99  9.99  9.99  1.00 
06/04/2025
 10.00  10.00  10.00  10.00  1.00 
06/03/2025
 9.99  9.99  9.99  9.99  1.00 
06/02/2025
 9.99  9.99  9.99  9.99  1.00 
05/30/2025
 9.99  9.99  9.99  9.99  1.00 
05/29/2025
 9.98  9.98  9.98  9.98  1.00 
05/28/2025
 9.98  9.98  9.98  9.98  1.00 
05/27/2025
 9.99  9.99  9.99  9.99  1.00 
05/23/2025
 9.98  9.98  9.98  9.98  1.00 
05/22/2025
 9.97  9.97  9.97  9.97  1.00 
05/21/2025
 9.96  9.96  9.96  9.96  1.00 
05/20/2025
 9.98  9.98  9.98  9.98  1.00 
05/19/2025
 9.97  9.97  9.97  9.97  1.00 
05/16/2025
 9.97  9.97  9.97  9.97  1.00 
05/15/2025
 9.97  9.97  9.97  9.97  1.00 
05/14/2025
 9.95  9.95  9.95  9.95  1.00 
05/13/2025
 9.95  9.95  9.95  9.95  1.00 
05/12/2025
 9.95  9.95  9.95  9.95  1.00 
05/09/2025
 9.96  9.96  9.96  9.96  1.00 
05/08/2025
 9.96  9.96  9.96  9.96  1.00 
05/07/2025
 9.97  9.97  9.97  9.97  1.00 

About Aamhimco Short Mutual Fund history

Aamhimco Short investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aamhimco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aamhimco Short Duration will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aamhimco Short stock prices may prove useful in developing a viable investing in Aamhimco Short
The fund has an investment policy whereby at least 80 percent of the funds net assets will be invested, under normal circumstances, in fixed income instruments. It normally invests at least 65 percent of its total assets in investment grade securities. The fund may invest up to 35 percent of its total assets in non-investment grade securities , as well as bank loans and loan participation interests.

Aamhimco Short Mutual Fund Technical Analysis

Aamhimco Short technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Aamhimco Short technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aamhimco Short trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Aamhimco Short Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aamhimco Short's price direction in advance. Along with the technical and fundamental analysis of Aamhimco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aamhimco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Aamhimco Mutual Fund

Aamhimco Short financial ratios help investors to determine whether Aamhimco Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aamhimco with respect to the benefits of owning Aamhimco Short security.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk