Aamhimco Short Duration Fund Price History
ASDCX Fund | USD 10.07 0.03 0.30% |
Below is the normalized historical share price chart for Aamhimco Short Duration extending back to June 30, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aamhimco Short stands at 10.07, as last reported on the 3rd of August, with the highest price reaching 10.07 and the lowest price hitting 10.07 during the day.
If you're considering investing in Aamhimco Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Aamhimco Mutual Fund to be very steady. Aamhimco Short Duration secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the fund had a 0.19 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Aamhimco Short Duration, which you can use to evaluate the volatility of the entity. Please confirm Aamhimco Short's Downside Deviation of 0.1497, risk adjusted performance of 0.04, and Standard Deviation of 0.0957 to double-check if the risk estimate we provide is consistent with the expected return of 0.0175%.
Aamhimco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Aamhimco |
Sharpe Ratio = 0.1858
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
ASDCX |
Based on monthly moving average Aamhimco Short is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aamhimco Short by adding it to a well-diversified portfolio.
Aamhimco Short Mutual Fund Price History Chart
There are several ways to analyze Aamhimco Short Duration Fund price data. The simplest method is using a basic Aamhimco candlestick price chart, which shows Aamhimco Short price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 22, 2025 | 10.07 |
Lowest Price | May 12, 2025 | 9.95 |
Aamhimco Short August 3, 2025 Mutual Fund Price Synopsis
Various analyses of Aamhimco Short's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aamhimco Mutual Fund. It can be used to describe the percentage change in the price of Aamhimco Short from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aamhimco Mutual Fund.Aamhimco Short Price Action Indicator | 0.02 | |
Aamhimco Short Price Rate Of Daily Change | 1.00 |
Aamhimco Short August 3, 2025 Mutual Fund Price Analysis
Aamhimco Mutual Fund Price History Data
The price series of Aamhimco Short for the period between Mon, May 5, 2025 and Sun, Aug 3, 2025 has a statistical range of 0.12 with a coefficient of variation of 0.38. The prices are distributed with arithmetic mean of 10.01. The median price for the last 90 days is 10.01. The company issued dividends on 29th of April 2020.Open | High | Low | Close | Volume | ||
08/03/2025 | 10.07 | 10.07 | 10.07 | 10.07 | ||
08/01/2025 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
07/31/2025 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
07/30/2025 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
07/29/2025 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
07/28/2025 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
07/25/2025 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
07/24/2025 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
07/23/2025 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
07/22/2025 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
07/21/2025 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
07/18/2025 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
07/17/2025 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
07/16/2025 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
07/15/2025 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
07/14/2025 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
07/11/2025 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
07/10/2025 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
07/09/2025 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
07/08/2025 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
07/07/2025 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
07/03/2025 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
07/02/2025 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
07/01/2025 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
06/30/2025 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
06/27/2025 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
06/26/2025 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
06/25/2025 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
06/24/2025 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
06/23/2025 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
06/20/2025 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
06/18/2025 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
06/17/2025 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
06/16/2025 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
06/13/2025 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
06/12/2025 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
06/11/2025 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
06/10/2025 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
06/09/2025 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
06/06/2025 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
06/05/2025 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
06/04/2025 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
06/03/2025 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
06/02/2025 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
05/30/2025 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
05/29/2025 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
05/28/2025 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
05/27/2025 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
05/23/2025 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
05/22/2025 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
05/21/2025 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
05/20/2025 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
05/19/2025 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
05/16/2025 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
05/15/2025 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
05/14/2025 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
05/13/2025 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
05/12/2025 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
05/09/2025 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
05/08/2025 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
05/07/2025 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 |
About Aamhimco Short Mutual Fund history
Aamhimco Short investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aamhimco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aamhimco Short Duration will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aamhimco Short stock prices may prove useful in developing a viable investing in Aamhimco Short
The fund has an investment policy whereby at least 80 percent of the funds net assets will be invested, under normal circumstances, in fixed income instruments. It normally invests at least 65 percent of its total assets in investment grade securities. The fund may invest up to 35 percent of its total assets in non-investment grade securities , as well as bank loans and loan participation interests.
Aamhimco Short Mutual Fund Technical Analysis
Aamhimco Short technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Aamhimco Short Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aamhimco Short's price direction in advance. Along with the technical and fundamental analysis of Aamhimco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aamhimco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.04 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.67) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Aamhimco Mutual Fund
Aamhimco Short financial ratios help investors to determine whether Aamhimco Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aamhimco with respect to the benefits of owning Aamhimco Short security.
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |