Asics Stock Price History

ASCCF Stock  USD 28.11  4.30  18.06%   
If you're considering investing in ASICS Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of ASICS stands at 28.11, as last reported on the 15th of August 2025, with the highest price reaching 28.11 and the lowest price hitting 28.11 during the day. ASICS appears to be not too volatile, given 3 months investment horizon. ASICS secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16 % return per unit of return volatility over the last 3 months. By reviewing ASICS's technical indicators, you can evaluate if the expected return of 0.59% is justified by implied risk. Please makes use of ASICS's Mean Deviation of 1.72, coefficient of variation of 635.81, and Risk Adjusted Performance of 0.1211 to double-check if our risk estimates are consistent with your expectations.
  
ASICS Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1573

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsASCCF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.73
  actual daily
33
67% of assets are more volatile

Expected Return

 0.59
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average ASICS is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ASICS by adding it to a well-diversified portfolio.

ASICS Pink Sheet Price History Chart

There are several ways to analyze ASICS Stock price data. The simplest method is using a basic ASICS candlestick price chart, which shows ASICS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 13, 202528.11
Lowest PriceMay 19, 202520.48

ASICS August 15, 2025 Pink Sheet Price Synopsis

Various analyses of ASICS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ASICS Pink Sheet. It can be used to describe the percentage change in the price of ASICS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ASICS Pink Sheet.
ASICS Price Rate Of Daily Change 1.18 
ASICS Price Action Indicator 2.15 

ASICS August 15, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in ASICS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ASICS intraday prices and daily technical indicators to check the level of noise trading in ASICS Stock and then apply it to test your longer-term investment strategies against ASICS.

ASICS Pink Sheet Price History Data

The price series of ASICS for the period between Sat, May 17, 2025 and Fri, Aug 15, 2025 has a statistical range of 7.63 with a coefficient of variation of 6.06. The prices are distributed with arithmetic mean of 23.88. The median price for the last 90 days is 24.53. The company issued dividends on 2023-06-29.
OpenHighLowCloseVolume
08/15/2025
 28.11  28.11  28.11  28.11 
08/13/2025
 28.11  28.11  28.11  28.11  4,000 
08/12/2025
 23.81  23.81  23.81  23.81  1.00 
08/11/2025
 23.81  23.81  23.81  23.81  1.00 
08/08/2025
 23.81  23.81  23.81  23.81  1.00 
08/07/2025
 23.81  23.81  23.81  23.81  1.00 
08/06/2025
 23.81  23.81  23.81  23.81  81,054 
08/05/2025
 24.53  24.53  24.53  24.53  1.00 
08/04/2025
 24.53  24.53  24.53  24.53  1.00 
08/01/2025
 24.53  24.53  24.53  24.53  1.00 
07/31/2025
 24.53  24.53  24.53  24.53  1.00 
07/30/2025
 24.53  24.53  24.53  24.53  1.00 
07/29/2025
 24.53  24.53  24.53  24.53  44.00 
07/28/2025
 24.53  24.53  24.53  24.53  1.00 
07/25/2025
 24.53  24.53  24.53  24.53  1.00 
07/24/2025
 24.53  24.53  24.53  24.53  1.00 
07/23/2025
 24.53  24.53  24.53  24.53  1.00 
07/22/2025
 24.53  24.53  24.53  24.53  1.00 
07/21/2025
 24.53  24.53  24.53  24.53  1.00 
07/18/2025
 24.53  24.53  24.53  24.53  1.00 
07/17/2025
 24.53  24.53  24.53  24.53  1.00 
07/16/2025
 24.53  24.53  24.53  24.53  1.00 
07/15/2025
 24.53  24.53  24.53  24.53  1.00 
07/14/2025
 24.53  24.53  24.53  24.53  400.00 
07/11/2025
 24.53  24.53  24.53  24.53  400.00 
07/10/2025
 24.98  24.98  24.98  24.98  1.00 
07/09/2025
 24.98  24.98  24.98  24.98  1.00 
07/08/2025
 24.98  24.98  24.98  24.98  1.00 
07/07/2025
 24.98  24.98  24.98  24.98  1.00 
07/03/2025
 24.98  24.98  24.98  24.98  1.00 
07/02/2025
 24.98  24.98  24.98  24.98  1.00 
07/01/2025
 24.98  24.98  24.98  24.98  1.00 
06/30/2025
 24.98  24.98  24.98  24.98  48.00 
06/27/2025
 24.89  24.89  24.89  24.89  109.00 
06/26/2025
 22.78  22.78  22.78  22.78  1.00 
06/25/2025
 22.78  22.78  22.78  22.78  1.00 
06/24/2025
 22.78  22.78  22.78  22.78  1.00 
06/23/2025
 22.78  22.78  22.78  22.78  1.00 
06/20/2025
 24.89  25.05  22.09  22.70  2,930 
06/18/2025
 24.06  24.06  24.06  24.06  1.00 
06/17/2025
 24.06  24.06  24.06  24.06  1.00 
06/16/2025
 23.97  23.97  23.97  23.97  300.00 
06/13/2025
 22.01  22.01  22.01  22.01  1.00 
06/12/2025
 22.01  22.01  22.01  22.01  1.00 
06/11/2025
 22.01  22.01  22.01  22.01  1.00 
06/10/2025
 22.01  22.01  22.01  22.01  1.00 
06/09/2025
 21.94  21.94  21.94  21.94  439.00 
06/06/2025
 25.00  25.00  25.00  25.00  1.00 
06/05/2025
 24.92  24.92  24.92  24.92  200.00 
06/04/2025
 24.47  24.47  24.47  24.47  1.00 
06/03/2025
 24.39  24.39  24.39  24.39  249.00 
06/02/2025
 22.70  22.70  22.70  22.70  1.00 
05/30/2025
 22.70  22.70  22.70  22.70  1.00 
05/29/2025
 22.70  22.70  22.70  22.70  1.00 
05/28/2025
 22.70  22.70  22.70  22.70  1.00 
05/27/2025
 22.70  22.70  22.70  22.70  1.00 
05/23/2025
 22.70  22.70  22.70  22.70  1.00 
05/22/2025
 22.62  22.62  22.62  22.62  100.00 
05/21/2025
 20.48  20.48  20.48  20.48  1.00 
05/20/2025
 20.48  20.48  20.48  20.48  1.00 
05/19/2025
 20.48  20.48  20.48  20.48  1.00 

About ASICS Pink Sheet history

ASICS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ASICS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ASICS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ASICS stock prices may prove useful in developing a viable investing in ASICS
ASICS Corporation manufactures and sells sports goods in Japan, the Americas, Europe, Oceania, Southeast and South Asia, and internationally. ASICS Corporation was founded in 1949 and is headquartered in Kobe, Japan. ASICS CORP operates under Footwear Accessories classification in the United States and is traded on OTC Exchange. It employs 8861 people.

ASICS Pink Sheet Technical Analysis

ASICS technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of ASICS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ASICS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

ASICS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ASICS's price direction in advance. Along with the technical and fundamental analysis of ASICS Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of ASICS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ASICS Pink Sheet analysis

When running ASICS's price analysis, check to measure ASICS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ASICS is operating at the current time. Most of ASICS's value examination focuses on studying past and present price action to predict the probability of ASICS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ASICS's price. Additionally, you may evaluate how the addition of ASICS to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Stocks Directory
Find actively traded stocks across global markets
AI Portfolio Prophet
Use AI to generate optimal portfolios and find profitable investment opportunities
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing