Aristocrat Group Corp Stock Price History
| ASCC Stock | USD 0.01 0.00 0.00% |
If you're considering investing in Aristocrat Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Aristocrat Group stands at 0.01, as last reported on the 8th of October, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Aristocrat Group is out of control given 3 months investment horizon. Aristocrat Group Corp secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of risk over the last 3 months. We were able to break down sixteen different technical indicators, which can help you to evaluate if expected returns of 14.93% are justified by taking the suggested risk. Use Aristocrat Group Mean Deviation of 33.57, risk adjusted performance of 0.1062, and Standard Deviation of 131.17 to evaluate company specific risk that cannot be diversified away.
Aristocrat Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Aristocrat |
Sharpe Ratio = 0.1183
| Best Portfolio | Best Equity | ASCC | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 126.12 actual daily | 96 96% of assets are less volatile |
Expected Return
| 5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Aristocrat Group is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aristocrat Group by adding it to a well-diversified portfolio.
Aristocrat Group Pink Sheet Price History Chart
There are several ways to analyze Aristocrat Stock price data. The simplest method is using a basic Aristocrat candlestick price chart, which shows Aristocrat Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 6, 2024 | 0.0149 |
| Lowest Price | July 15, 2024 | 7.0E-4 |
Aristocrat Group October 8, 2024 Pink Sheet Price Synopsis
Various analyses of Aristocrat Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aristocrat Pink Sheet. It can be used to describe the percentage change in the price of Aristocrat Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aristocrat Pink Sheet.| Aristocrat Group Price Rate Of Daily Change | 1.00 |
Aristocrat Group October 8, 2024 Pink Sheet Price Analysis
Aristocrat Pink Sheet Price History Data
The price series of Aristocrat Group for the period between Wed, Jul 10, 2024 and Tue, Oct 8, 2024 has a statistical range of 0.01 with a coefficient of variation of 46.94. The prices are distributed with arithmetic mean of 0.01. The median price for the last 90 days is 0.01. The company had 1:100 stock split on 17th of April 2015.| Open | High | Low | Close | Volume | ||
10/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 10/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 600.00 | |
| 10/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00 | |
| 09/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 600.00 | |
| 09/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 600.00 | |
| 09/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 600.00 | |
| 09/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00 | |
| 09/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 6,000 | |
| 09/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 84,600 | |
| 09/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 08/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 08/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 08/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 08/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 08/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 08/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 08/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 08/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 08/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 08/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 196,400 | |
| 08/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 08/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 08/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 08/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 08/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 08/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 08/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 08/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 08/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 | |
| 08/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 08/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 08/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 07/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 07/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 07/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 07/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 500.00 | |
| 07/25/2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
| 07/24/2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
| 07/23/2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
| 07/22/2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
| 07/19/2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
| 07/18/2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
| 07/17/2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
| 07/16/2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
| 07/15/2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 10,000 |
About Aristocrat Group Pink Sheet history
Aristocrat Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aristocrat is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aristocrat Group Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aristocrat Group stock prices may prove useful in developing a viable investing in Aristocrat Group
Aristocrat Group Corp. through its subsidiary, Top Shelf Distributing, LLC, focuses on developing distilled spirits line of business. Aristocrat Group Corp. was founded in 2011 and is based in Las Vegas, Nevada. Aristocrat operates under BeveragesWineries Distilleries classification in the United States and is traded on OTC Exchange. It employs 3 people.
Aristocrat Group Pink Sheet Technical Analysis
Aristocrat Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
| All Next | Launch Module |
Aristocrat Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aristocrat Group's price direction in advance. Along with the technical and fundamental analysis of Aristocrat Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aristocrat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1062 | |||
| Jensen Alpha | 16.21 | |||
| Total Risk Alpha | 1.07 | |||
| Treynor Ratio | (1.55) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Aristocrat Pink Sheet analysis
When running Aristocrat Group's price analysis, check to measure Aristocrat Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aristocrat Group is operating at the current time. Most of Aristocrat Group's value examination focuses on studying past and present price action to predict the probability of Aristocrat Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aristocrat Group's price. Additionally, you may evaluate how the addition of Aristocrat Group to your portfolios can decrease your overall portfolio volatility.
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |