Aurora Spine Stock Price History
| ASAPF Stock | USD 0.25 0.01 4.17% |
If you're considering investing in Aurora OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aurora Spine stands at 0.25, as last reported on the 1st of August, with the highest price reaching 0.25 and the lowest price hitting 0.25 during the day. At this point, Aurora Spine is out of control. Aurora Spine secures Sharpe Ratio (or Efficiency) of 0.021, which signifies that the company had a 0.021 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Aurora Spine, which you can use to evaluate the volatility of the firm. Please confirm Aurora Spine's Risk Adjusted Performance of 0.002, mean deviation of 2.62, and Standard Deviation of 4.29 to double-check if the risk estimate we provide is consistent with the expected return of 0.0886%.
Aurora OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Aurora |
Sharpe Ratio = 0.021
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | ASAPF | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.23 actual daily | 37 63% of assets are more volatile |
Expected Return
| 0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Aurora Spine is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aurora Spine by adding it to a well-diversified portfolio.
Aurora Spine OTC Stock Price History Chart
There are several ways to analyze Aurora Stock price data. The simplest method is using a basic Aurora candlestick price chart, which shows Aurora Spine price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 5, 2025 | 0.25 |
| Lowest Price | May 27, 2025 | 0.21 |
Aurora Spine August 1, 2025 OTC Stock Price Synopsis
Various analyses of Aurora Spine's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aurora OTC Stock. It can be used to describe the percentage change in the price of Aurora Spine from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aurora OTC Stock.| Aurora Spine Price Rate Of Daily Change | 1.04 | |
| Aurora Spine Price Action Indicator | 0.01 |
Aurora Spine August 1, 2025 OTC Stock Price Analysis
Aurora OTC Stock Price History Data
The price series of Aurora Spine for the period between Sat, May 3, 2025 and Fri, Aug 1, 2025 has a statistical range of 0.06 with a coefficient of variation of 5.94. The prices are distributed with arithmetic mean of 0.23. The median price for the last 90 days is 0.23.| Open | High | Low | Close | Volume | ||
07/31/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 21,973 | |
07/30/2025 | 0.24 | 0.24 | 0.23 | 0.24 | 32,500 | |
07/29/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 10,100 | |
07/28/2025 | 0.25 | 0.25 | 0.24 | 0.24 | 81,000 | |
07/25/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
07/24/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
07/23/2025 | 0.26 | 0.26 | 0.25 | 0.25 | 206,960 | |
07/22/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 71,016 | |
07/21/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 9,496 | |
07/18/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 29,592 | |
07/17/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 25,553 | |
07/16/2025 | 0.24 | 0.25 | 0.24 | 0.24 | 16,000 | |
07/15/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 11,800 | |
07/14/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
07/11/2025 | 0.24 | 0.24 | 0.22 | 0.22 | 15,500 | |
07/10/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 10,000 | |
07/09/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
07/08/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
07/07/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 4,200 | |
07/03/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 100.00 | |
07/02/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 5,000 | |
07/01/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1,300 | |
06/30/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 4,300 | |
06/27/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 4,081 | |
06/26/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
06/25/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
06/24/2025 | 0.22 | 0.22 | 0.21 | 0.22 | 115,586 | |
06/23/2025 | 0.22 | 0.22 | 0.21 | 0.22 | 59,400 | |
06/20/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 21,000 | |
06/18/2025 | 0.23 | 0.23 | 0.22 | 0.22 | 2,675 | |
06/17/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
06/16/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 102,000 | |
06/13/2025 | 0.23 | 0.23 | 0.22 | 0.22 | 20,000 | |
06/12/2025 | 0.22 | 0.23 | 0.22 | 0.23 | 45,250 | |
06/11/2025 | 0.22 | 0.23 | 0.22 | 0.23 | 11,499 | |
06/10/2025 | 0.23 | 0.24 | 0.23 | 0.23 | 69,144 | |
06/09/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 17,825 | |
06/06/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
06/05/2025 | 0.22 | 0.24 | 0.22 | 0.23 | 10,000 | |
06/04/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 7,250 | |
06/03/2025 | 0.24 | 0.24 | 0.23 | 0.23 | 5,000 | |
06/02/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1,400 | |
05/30/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 7,900 | |
05/29/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 500.00 | |
05/28/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 22,570 | |
05/27/2025 | 0.22 | 0.22 | 0.21 | 0.21 | 29,750 | |
05/23/2025 | 0.24 | 0.24 | 0.23 | 0.23 | 6,660 | |
05/22/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 100.00 | |
05/21/2025 | 0.22 | 0.24 | 0.22 | 0.22 | 321,700 | |
05/20/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
05/19/2025 | 0.24 | 0.24 | 0.23 | 0.23 | 56,131 | |
05/16/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 2,000 | |
05/15/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
05/14/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 18,000 | |
05/13/2025 | 0.23 | 0.24 | 0.22 | 0.22 | 33,300 | |
05/12/2025 | 0.23 | 0.23 | 0.21 | 0.23 | 76,000 | |
05/09/2025 | 0.21 | 0.22 | 0.21 | 0.22 | 19,100 | |
05/08/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 60,000 | |
05/07/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
05/06/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1,000.00 | |
05/05/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 |
About Aurora Spine OTC Stock history
Aurora Spine investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aurora is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aurora Spine will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aurora Spine stock prices may prove useful in developing a viable investing in Aurora Spine
Aurora Spine Corporation, through its subsidiary, Aurora Spine, Inc., engages in the development and distribution of minimally invasive interspinous fusion systems and devices in Canada. Aurora Spine Corporation was incorporated in 2013 and is headquartered in Toronto, Canada. Aurora Spine is traded on OTC Exchange in the United States.
Aurora Spine OTC Stock Technical Analysis
Aurora Spine technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
| All Next | Launch Module |
Aurora Spine Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aurora Spine's price direction in advance. Along with the technical and fundamental analysis of Aurora OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aurora to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.002 | |||
| Jensen Alpha | (0.22) | |||
| Total Risk Alpha | (0.88) | |||
| Treynor Ratio | (0.04) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Aurora OTC Stock analysis
When running Aurora Spine's price analysis, check to measure Aurora Spine's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aurora Spine is operating at the current time. Most of Aurora Spine's value examination focuses on studying past and present price action to predict the probability of Aurora Spine's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aurora Spine's price. Additionally, you may evaluate how the addition of Aurora Spine to your portfolios can decrease your overall portfolio volatility.
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Fundamental Analysis View fundamental data based on most recent published financial statements |