ARSS Infrastructure (India) Price History
ARSSINFRA | 48.98 2.49 4.84% |
Below is the normalized historical share price chart for ARSS Infrastructure Projects extending back to March 03, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ARSS Infrastructure stands at 48.98, as last reported on the 15th of August 2025, with the highest price reaching 50.00 and the lowest price hitting 48.89 during the day.
If you're considering investing in ARSS Stock, it is important to understand the factors that can impact its price. ARSS Infrastructure secures Sharpe Ratio (or Efficiency) of -0.0523, which signifies that the company had a -0.0523 % return per unit of risk over the last 3 months. ARSS Infrastructure Projects exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ARSS Infrastructure's risk adjusted performance of 0.0507, and Mean Deviation of 1.85 to double-check the risk estimate we provide.
The ARSS Infrastructure's current Liabilities And Stockholders Equity is estimated to increase to about 16.5 B, while Total Stockholder Equity is forecasted to increase to (1.6 B). . ARSS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 36.3619 | 50 Day MA 49.2618 | Beta 1.143 |
ARSS |
Sharpe Ratio = -0.0523
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ARSSINFRA |
Estimated Market Risk
2.65 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ARSS Infrastructure is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ARSS Infrastructure by adding ARSS Infrastructure to a well-diversified portfolio.
Price Book 2.3731 | Book Value (74.59) | Enterprise Value 16.4 B | Enterprise Value Ebitda 313.4512 | Price Sales 1.1619 |
ARSS Infrastructure Stock Price History Chart
There are several ways to analyze ARSS Stock price data. The simplest method is using a basic ARSS candlestick price chart, which shows ARSS Infrastructure price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 22, 2025 | 60.33 |
Lowest Price | July 4, 2025 | 40.03 |
ARSS Infrastructure August 15, 2025 Stock Price Synopsis
Various analyses of ARSS Infrastructure's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ARSS Stock. It can be used to describe the percentage change in the price of ARSS Infrastructure from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ARSS Stock.ARSS Infrastructure Market Facilitation Index | 0.0005 | |
ARSS Infrastructure Accumulation Distribution | 53.21 | |
ARSS Infrastructure Price Rate Of Daily Change | 0.95 | |
ARSS Infrastructure Price Action Indicator | (1.71) | |
ARSS Infrastructure Price Daily Balance Of Power | (2.24) |
ARSS Infrastructure August 15, 2025 Stock Price Analysis
ARSS Stock Price History Data
The price series of ARSS Infrastructure for the period between Sat, May 17, 2025 and Fri, Aug 15, 2025 has a statistical range of 20.3 with a coefficient of variation of 11.23. The prices are distributed with arithmetic mean of 50.84. The median price for the last 90 days is 51.71. The company issued dividends on 2011-09-15.Open | High | Low | Close | Volume | ||
08/14/2025 | 50.00 | 50.00 | 48.89 | 48.98 | 2,397 | |
08/13/2025 | 53.00 | 53.00 | 51.47 | 51.47 | 5,316 | |
08/12/2025 | 55.01 | 55.80 | 54.18 | 54.18 | 10,574 | |
08/11/2025 | 56.98 | 59.00 | 55.15 | 57.04 | 16,620 | |
08/08/2025 | 57.03 | 58.00 | 55.40 | 56.98 | 16,222 | |
08/07/2025 | 57.99 | 57.99 | 55.10 | 56.75 | 6,391 | |
08/06/2025 | 54.11 | 59.00 | 54.11 | 56.67 | 25,158 | |
08/05/2025 | 53.35 | 56.44 | 53.35 | 56.21 | 15,116 | |
08/04/2025 | 55.45 | 56.45 | 53.06 | 55.99 | 12,595 | |
08/01/2025 | 54.00 | 56.00 | 53.05 | 55.55 | 22,799 | |
07/31/2025 | 55.77 | 56.50 | 52.75 | 55.75 | 13,335 | |
07/30/2025 | 52.75 | 55.90 | 52.75 | 55.50 | 18,099 | |
07/29/2025 | 56.37 | 56.37 | 52.50 | 55.25 | 13,781 | |
07/28/2025 | 54.27 | 55.90 | 51.30 | 55.00 | 41,074 | |
07/25/2025 | 51.00 | 54.70 | 51.00 | 54.00 | 52,447 | |
07/24/2025 | 54.40 | 54.51 | 52.00 | 52.10 | 23,911 | |
07/23/2025 | 50.00 | 51.92 | 50.00 | 51.92 | 11,500 | |
07/22/2025 | 49.10 | 49.45 | 48.10 | 49.45 | 34,177 | |
07/21/2025 | 46.25 | 47.94 | 46.25 | 47.10 | 16,801 | |
07/18/2025 | 45.95 | 46.50 | 45.00 | 46.25 | 12,671 | |
07/17/2025 | 43.40 | 45.65 | 42.00 | 45.40 | 9,967 | |
07/16/2025 | 43.64 | 43.64 | 42.50 | 43.48 | 13,101 | |
07/15/2025 | 44.65 | 44.65 | 41.01 | 43.81 | 13,151 | |
07/14/2025 | 41.94 | 43.17 | 41.00 | 42.54 | 15,159 | |
07/11/2025 | 41.28 | 43.00 | 40.70 | 41.12 | 16,060 | |
07/10/2025 | 42.56 | 43.99 | 41.15 | 41.28 | 2,380 | |
07/09/2025 | 42.63 | 44.19 | 41.50 | 42.56 | 7,427 | |
07/08/2025 | 41.55 | 42.63 | 39.61 | 42.15 | 18,194 | |
07/07/2025 | 38.16 | 42.03 | 38.16 | 40.60 | 18,178 | |
07/04/2025 | 40.75 | 42.82 | 39.10 | 40.03 | 15,507 | |
07/03/2025 | 41.00 | 42.96 | 40.06 | 40.98 | 30,301 | |
07/02/2025 | 42.00 | 44.79 | 42.00 | 42.17 | 18,717 | |
07/01/2025 | 46.53 | 46.53 | 43.01 | 43.16 | 52,643 | |
06/30/2025 | 44.32 | 44.32 | 44.32 | 44.32 | 49,252 | |
06/27/2025 | 46.66 | 46.66 | 46.66 | 46.66 | 1.00 | |
06/26/2025 | 46.66 | 46.66 | 46.66 | 46.66 | 1.00 | |
06/25/2025 | 46.66 | 46.66 | 46.66 | 46.66 | 1.00 | |
06/24/2025 | 46.66 | 46.66 | 46.66 | 46.66 | 1.00 | |
06/23/2025 | 46.66 | 46.66 | 46.66 | 46.66 | 8,577 | |
06/20/2025 | 49.12 | 49.12 | 49.12 | 49.12 | 1.00 | |
06/19/2025 | 49.12 | 49.12 | 49.12 | 49.12 | 1.00 | |
06/18/2025 | 49.12 | 49.12 | 49.12 | 49.12 | 1.00 | |
06/17/2025 | 49.12 | 49.12 | 49.12 | 49.12 | 1.00 | |
06/16/2025 | 49.12 | 49.12 | 49.12 | 49.12 | 353.00 | |
06/13/2025 | 51.71 | 51.71 | 51.71 | 51.71 | 1.00 | |
06/12/2025 | 51.71 | 51.71 | 51.71 | 51.71 | 1.00 | |
06/11/2025 | 51.71 | 51.71 | 51.71 | 51.71 | 1.00 | |
06/10/2025 | 51.71 | 51.71 | 51.71 | 51.71 | 1.00 | |
06/09/2025 | 51.71 | 51.71 | 51.71 | 51.71 | 4,350 | |
06/06/2025 | 54.44 | 54.44 | 54.44 | 54.44 | 1.00 | |
06/05/2025 | 54.44 | 54.44 | 54.44 | 54.44 | 1.00 | |
06/04/2025 | 54.44 | 54.44 | 54.44 | 54.44 | 1.00 | |
06/03/2025 | 54.44 | 54.44 | 54.44 | 54.44 | 1.00 | |
06/02/2025 | 54.44 | 54.44 | 54.44 | 54.44 | 944.00 | |
05/30/2025 | 57.31 | 57.31 | 57.31 | 57.31 | 1.00 | |
05/29/2025 | 57.31 | 57.31 | 57.31 | 57.31 | 1.00 | |
05/28/2025 | 57.31 | 57.31 | 57.31 | 57.31 | 1.00 | |
05/27/2025 | 57.31 | 57.31 | 57.31 | 57.31 | 1.00 | |
05/26/2025 | 57.31 | 57.31 | 57.31 | 57.31 | 36,517 | |
05/23/2025 | 60.33 | 60.33 | 60.33 | 60.33 | 1.00 | |
05/22/2025 | 60.33 | 60.33 | 60.33 | 60.33 | 1.00 |
About ARSS Infrastructure Stock history
ARSS Infrastructure investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ARSS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ARSS Infrastructure will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ARSS Infrastructure stock prices may prove useful in developing a viable investing in ARSS Infrastructure
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 23 M | 18.7 M | |
Net Loss | -77.7 M | -81.5 M |
ARSS Infrastructure Stock Technical Analysis
ARSS Infrastructure technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
ARSS Infrastructure Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ARSS Infrastructure's price direction in advance. Along with the technical and fundamental analysis of ARSS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ARSS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0507 | |||
Jensen Alpha | 0.1767 | |||
Total Risk Alpha | (0.15) | |||
Sortino Ratio | 0.0193 | |||
Treynor Ratio | (0.59) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for ARSS Stock analysis
When running ARSS Infrastructure's price analysis, check to measure ARSS Infrastructure's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ARSS Infrastructure is operating at the current time. Most of ARSS Infrastructure's value examination focuses on studying past and present price action to predict the probability of ARSS Infrastructure's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ARSS Infrastructure's price. Additionally, you may evaluate how the addition of ARSS Infrastructure to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum |