ARSS Infrastructure (India) Price History

ARSSINFRA   48.98  2.49  4.84%   
Below is the normalized historical share price chart for ARSS Infrastructure Projects extending back to March 03, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ARSS Infrastructure stands at 48.98, as last reported on the 15th of August 2025, with the highest price reaching 50.00 and the lowest price hitting 48.89 during the day.
200 Day MA
36.3619
50 Day MA
49.2618
Beta
1.143
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ARSS Stock, it is important to understand the factors that can impact its price. ARSS Infrastructure secures Sharpe Ratio (or Efficiency) of -0.0523, which signifies that the company had a -0.0523 % return per unit of risk over the last 3 months. ARSS Infrastructure Projects exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ARSS Infrastructure's risk adjusted performance of 0.0507, and Mean Deviation of 1.85 to double-check the risk estimate we provide.
  
The ARSS Infrastructure's current Liabilities And Stockholders Equity is estimated to increase to about 16.5 B, while Total Stockholder Equity is forecasted to increase to (1.6 B). . ARSS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0523

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsARSSINFRA

Estimated Market Risk

 2.65
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average ARSS Infrastructure is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ARSS Infrastructure by adding ARSS Infrastructure to a well-diversified portfolio.
Price Book
2.3731
Book Value
(74.59)
Enterprise Value
16.4 B
Enterprise Value Ebitda
313.4512
Price Sales
1.1619

ARSS Infrastructure Stock Price History Chart

There are several ways to analyze ARSS Stock price data. The simplest method is using a basic ARSS candlestick price chart, which shows ARSS Infrastructure price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 22, 202560.33
Lowest PriceJuly 4, 202540.03

ARSS Infrastructure August 15, 2025 Stock Price Synopsis

Various analyses of ARSS Infrastructure's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ARSS Stock. It can be used to describe the percentage change in the price of ARSS Infrastructure from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ARSS Stock.
ARSS Infrastructure Market Facilitation Index 0.0005 
ARSS Infrastructure Accumulation Distribution 53.21 
ARSS Infrastructure Price Rate Of Daily Change 0.95 
ARSS Infrastructure Price Action Indicator(1.71)
ARSS Infrastructure Price Daily Balance Of Power(2.24)

ARSS Infrastructure August 15, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ARSS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ARSS Infrastructure intraday prices and daily technical indicators to check the level of noise trading in ARSS Stock and then apply it to test your longer-term investment strategies against ARSS.

ARSS Stock Price History Data

The price series of ARSS Infrastructure for the period between Sat, May 17, 2025 and Fri, Aug 15, 2025 has a statistical range of 20.3 with a coefficient of variation of 11.23. The prices are distributed with arithmetic mean of 50.84. The median price for the last 90 days is 51.71. The company issued dividends on 2011-09-15.
OpenHighLowCloseVolume
08/14/2025
 50.00  50.00  48.89  48.98  2,397 
08/13/2025
 53.00  53.00  51.47  51.47  5,316 
08/12/2025
 55.01  55.80  54.18  54.18  10,574 
08/11/2025 56.98  59.00  55.15  57.04  16,620 
08/08/2025
 57.03  58.00  55.40  56.98  16,222 
08/07/2025
 57.99  57.99  55.10  56.75  6,391 
08/06/2025
 54.11  59.00  54.11  56.67  25,158 
08/05/2025
 53.35  56.44  53.35  56.21  15,116 
08/04/2025
 55.45  56.45  53.06  55.99  12,595 
08/01/2025
 54.00  56.00  53.05  55.55  22,799 
07/31/2025
 55.77  56.50  52.75  55.75  13,335 
07/30/2025
 52.75  55.90  52.75  55.50  18,099 
07/29/2025
 56.37  56.37  52.50  55.25  13,781 
07/28/2025 54.27  55.90  51.30  55.00  41,074 
07/25/2025
 51.00  54.70  51.00  54.00  52,447 
07/24/2025
 54.40  54.51  52.00  52.10  23,911 
07/23/2025
 50.00  51.92  50.00  51.92  11,500 
07/22/2025 49.10  49.45  48.10  49.45  34,177 
07/21/2025
 46.25  47.94  46.25  47.10  16,801 
07/18/2025
 45.95  46.50  45.00  46.25  12,671 
07/17/2025
 43.40  45.65  42.00  45.40  9,967 
07/16/2025
 43.64  43.64  42.50  43.48  13,101 
07/15/2025
 44.65  44.65  41.01  43.81  13,151 
07/14/2025
 41.94  43.17  41.00  42.54  15,159 
07/11/2025
 41.28  43.00  40.70  41.12  16,060 
07/10/2025
 42.56  43.99  41.15  41.28  2,380 
07/09/2025
 42.63  44.19  41.50  42.56  7,427 
07/08/2025
 41.55  42.63  39.61  42.15  18,194 
07/07/2025 38.16  42.03  38.16  40.60  18,178 
07/04/2025
 40.75  42.82  39.10  40.03  15,507 
07/03/2025
 41.00  42.96  40.06  40.98  30,301 
07/02/2025
 42.00  44.79  42.00  42.17  18,717 
07/01/2025
 46.53  46.53  43.01  43.16  52,643 
06/30/2025
 44.32  44.32  44.32  44.32  49,252 
06/27/2025
 46.66  46.66  46.66  46.66  1.00 
06/26/2025
 46.66  46.66  46.66  46.66  1.00 
06/25/2025
 46.66  46.66  46.66  46.66  1.00 
06/24/2025
 46.66  46.66  46.66  46.66  1.00 
06/23/2025
 46.66  46.66  46.66  46.66  8,577 
06/20/2025
 49.12  49.12  49.12  49.12  1.00 
06/19/2025
 49.12  49.12  49.12  49.12  1.00 
06/18/2025
 49.12  49.12  49.12  49.12  1.00 
06/17/2025
 49.12  49.12  49.12  49.12  1.00 
06/16/2025
 49.12  49.12  49.12  49.12  353.00 
06/13/2025
 51.71  51.71  51.71  51.71  1.00 
06/12/2025
 51.71  51.71  51.71  51.71  1.00 
06/11/2025
 51.71  51.71  51.71  51.71  1.00 
06/10/2025
 51.71  51.71  51.71  51.71  1.00 
06/09/2025
 51.71  51.71  51.71  51.71  4,350 
06/06/2025
 54.44  54.44  54.44  54.44  1.00 
06/05/2025
 54.44  54.44  54.44  54.44  1.00 
06/04/2025
 54.44  54.44  54.44  54.44  1.00 
06/03/2025
 54.44  54.44  54.44  54.44  1.00 
06/02/2025 54.44  54.44  54.44  54.44  944.00 
05/30/2025
 57.31  57.31  57.31  57.31  1.00 
05/29/2025 57.31  57.31  57.31  57.31  1.00 
05/28/2025
 57.31  57.31  57.31  57.31  1.00 
05/27/2025
 57.31  57.31  57.31  57.31  1.00 
05/26/2025
 57.31  57.31  57.31  57.31  36,517 
05/23/2025
 60.33  60.33  60.33  60.33  1.00 
05/22/2025
 60.33  60.33  60.33  60.33  1.00 

About ARSS Infrastructure Stock history

ARSS Infrastructure investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ARSS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ARSS Infrastructure will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ARSS Infrastructure stock prices may prove useful in developing a viable investing in ARSS Infrastructure
Last ReportedProjected for Next Year
Common Stock Shares Outstanding23 M18.7 M
Net Loss-77.7 M-81.5 M

ARSS Infrastructure Stock Technical Analysis

ARSS Infrastructure technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ARSS Infrastructure technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ARSS Infrastructure trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

ARSS Infrastructure Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ARSS Infrastructure's price direction in advance. Along with the technical and fundamental analysis of ARSS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ARSS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ARSS Stock analysis

When running ARSS Infrastructure's price analysis, check to measure ARSS Infrastructure's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ARSS Infrastructure is operating at the current time. Most of ARSS Infrastructure's value examination focuses on studying past and present price action to predict the probability of ARSS Infrastructure's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ARSS Infrastructure's price. Additionally, you may evaluate how the addition of ARSS Infrastructure to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum