The Arbitrage Fund Price History

ARBFX Fund  USD 12.97  0.02  0.15%   
Below is the normalized historical share price chart for The Arbitrage Fund extending back to April 29, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Arbitrage Fund stands at 12.97, as last reported on the 21st of September, with the highest price reaching 12.97 and the lowest price hitting 12.97 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Arbitrage Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Arbitrage Mutual Fund to be very steady. Arbitrage Fund secures Sharpe Ratio (or Efficiency) of 0.22, which signifies that the fund had a 0.22% return per unit of standard deviation over the last 3 months. We have found twenty-six technical indicators for The Arbitrage Fund, which you can use to evaluate the volatility of the entity. Please confirm Arbitrage Fund's Downside Deviation of 0.2478, mean deviation of 0.151, and Risk Adjusted Performance of 0.1425 to double-check if the risk estimate we provide is consistent with the expected return of 0.0449%.
  
Arbitrage Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2191

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsARBFX

Estimated Market Risk

 0.2
  actual daily
1
99% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Arbitrage Fund is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arbitrage Fund by adding it to a well-diversified portfolio.

Arbitrage Fund Mutual Fund Price History Chart

There are several ways to analyze The Arbitrage Fund price data. The simplest method is using a basic Arbitrage candlestick price chart, which shows Arbitrage Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 16, 202412.98
Lowest PriceJune 26, 202412.6

Arbitrage Fund September 21, 2024 Mutual Fund Price Synopsis

Various analyses of Arbitrage Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arbitrage Mutual Fund. It can be used to describe the percentage change in the price of Arbitrage Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arbitrage Mutual Fund.
Arbitrage Fund Price Action Indicator 0.01 
Arbitrage Fund Price Rate Of Daily Change 1.00 

Arbitrage Fund September 21, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in The Arbitrage Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Arbitrage Fund intraday prices and daily technical indicators to check the level of noise trading in The Arbitrage Fund and then apply it to test your longer-term investment strategies against Arbitrage.

Arbitrage Mutual Fund Price History Data

The price series of Arbitrage Fund for the period between Sun, Jun 23, 2024 and Sat, Sep 21, 2024 has a statistical range of 0.38 with a coefficient of variation of 0.81. The prices are distributed with arithmetic mean of 12.84. The median price for the last 90 days is 12.86. The company issued dividends on 12/19/2019.
OpenHighLowCloseVolume
09/20/2024 12.97  12.97  12.97  12.97  1.00 
09/19/2024 12.95  12.95  12.95  12.95  1.00 
09/18/2024 12.92  12.92  12.92  12.92  1.00 
09/17/2024 12.93  12.93  12.93  12.93  1.00 
09/16/2024 12.92  12.92  12.92  12.92  1.00 
09/13/2024 12.93  12.93  12.93  12.93  1.00 
09/12/2024 12.90  12.90  12.90  12.90  1.00 
09/11/2024 12.86  12.86  12.86  12.86  1.00 
09/10/2024 12.84  12.84  12.84  12.84  1.00 
09/09/2024 12.86  12.86  12.86  12.86  1.00 
09/06/2024 12.81  12.81  12.81  12.81  1.00 
09/05/2024 12.81  12.81  12.81  12.81  1.00 
09/04/2024 12.83  12.83  12.83  12.83  1.00 
09/03/2024 12.91  12.91  12.91  12.91  1.00 
08/30/2024 12.95  12.95  12.95  12.95  1.00 
08/29/2024 12.96  12.96  12.96  12.96  1.00 
08/28/2024 12.94  12.94  12.94  12.94  1.00 
08/27/2024 12.94  12.94  12.94  12.94  1.00 
08/26/2024 12.95  12.95  12.95  12.95  1.00 
08/23/2024 12.95  12.95  12.95  12.95  1.00 
08/22/2024 12.94  12.94  12.94  12.94  1.00 
08/21/2024 12.94  12.94  12.94  12.94  1.00 
08/20/2024 12.93  12.93  12.93  12.93  1.00 
08/19/2024 12.96  12.96  12.96  12.96  1.00 
08/16/2024 12.98  12.98  12.98  12.98  1.00 
08/15/2024 12.96  12.96  12.96  12.96  1.00 
08/14/2024 12.93  12.93  12.93  12.93  1.00 
08/13/2024 12.91  12.91  12.91  12.91  1.00 
08/12/2024 12.87  12.87  12.87  12.87  1.00 
08/09/2024 12.86  12.86  12.86  12.86  1.00 
08/08/2024 12.87  12.87  12.87  12.87  1.00 
08/07/2024 12.83  12.83  12.83  12.83  1.00 
08/06/2024 12.83  12.83  12.83  12.83  1.00 
08/05/2024 12.79  12.79  12.79  12.79  1.00 
08/02/2024 12.87  12.87  12.87  12.87  1.00 
08/01/2024 12.88  12.88  12.88  12.88  1.00 
07/31/2024 12.91  12.91  12.91  12.91  1.00 
07/30/2024 12.89  12.89  12.89  12.89  1.00 
07/29/2024 12.88  12.88  12.88  12.88  1.00 
07/26/2024 12.91  12.91  12.91  12.91  1.00 
07/25/2024 12.90  12.90  12.90  12.90  1.00 
07/24/2024 12.86  12.86  12.86  12.86  1.00 
07/23/2024 12.87  12.87  12.87  12.87  1.00 
07/22/2024 12.85  12.85  12.85  12.85  1.00 
07/19/2024 12.83  12.83  12.83  12.83  1.00 
07/18/2024 12.83  12.83  12.83  12.83  1.00 
07/17/2024 12.84  12.84  12.84  12.84  1.00 
07/16/2024 12.84  12.84  12.84  12.84  1.00 
07/15/2024 12.82  12.82  12.82  12.82  1.00 
07/12/2024 12.80  12.80  12.80  12.80  1.00 
07/11/2024 12.81  12.81  12.81  12.81  1.00 
07/10/2024 12.77  12.77  12.77  12.77  1.00 
07/09/2024 12.75  12.75  12.75  12.75  1.00 
07/08/2024 12.75  12.75  12.75  12.75  1.00 
07/05/2024 12.75  12.75  12.75  12.75  1.00 
07/03/2024 12.75  12.75  12.75  12.75  1.00 
07/02/2024 12.73  12.73  12.73  12.73  1.00 
07/01/2024 12.72  12.72  12.72  12.72  1.00 
06/28/2024 12.69  12.69  12.69  12.69  1.00 
06/27/2024 12.66  12.66  12.66  12.66  1.00 
06/26/2024 12.60  12.60  12.60  12.60  1.00 

About Arbitrage Fund Mutual Fund history

Arbitrage Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arbitrage is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arbitrage Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arbitrage Fund stock prices may prove useful in developing a viable investing in Arbitrage Fund
The fund will invest at least 80 percent of its net assets in equity securities of companies that are involved in publicly announced mergers, takeovers, tender offers, leveraged buyouts, spin-offs, liquidations and other corporate reorganizations. Equity securities include common and preferred stock. Merger arbitrage is a highly specialized investment approach designed to profit from the successful completion of mergers, takeovers, tender offers, leveraged buyouts, spin-offs, liquidations and other corporate reorganizations.

Arbitrage Fund Mutual Fund Technical Analysis

Arbitrage Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Arbitrage Fund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Arbitrage Fund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Arbitrage Fund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Arbitrage Fund's price direction in advance. Along with the technical and fundamental analysis of Arbitrage Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arbitrage to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Arbitrage Mutual Fund

Arbitrage Fund financial ratios help investors to determine whether Arbitrage Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Arbitrage with respect to the benefits of owning Arbitrage Fund security.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Insider Screener
Find insiders across different sectors to evaluate their impact on performance