Fiera Capital Smallmid Cap Fund Price History

APSRX Fund  USD 16.02  0.22  1.35%   
Below is the normalized historical share price chart for Fiera Capital Smallmid Cap extending back to February 12, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fiera Capital stands at 16.02, as last reported on the 4th of August, with the highest price reaching 16.02 and the lowest price hitting 16.02 during the day.
 
Covid
If you're considering investing in Fiera Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Fiera Mutual Fund to be very steady. Fiera Capital Smallmid secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the fund had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Fiera Capital Smallmid Cap, which you can use to evaluate the volatility of the entity. Please confirm Fiera Capital's Mean Deviation of 0.6995, downside deviation of 0.9653, and Coefficient Of Variation of 773.93 to check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Fiera Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1302

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashAPSRXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.97
  actual daily
8
92% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Fiera Capital is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fiera Capital by adding it to a well-diversified portfolio.

Fiera Capital Mutual Fund Price History Chart

There are several ways to analyze Fiera Capital Smallmid Cap Fund price data. The simplest method is using a basic Fiera candlestick price chart, which shows Fiera Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 25, 202516.47
Lowest PriceMay 7, 202514.93

Fiera Capital August 4, 2025 Mutual Fund Price Synopsis

Various analyses of Fiera Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fiera Mutual Fund. It can be used to describe the percentage change in the price of Fiera Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fiera Mutual Fund.
Fiera Capital Price Rate Of Daily Change 0.99 
Fiera Capital Price Action Indicator(0.11)

Fiera Capital August 4, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fiera Capital Smallmid Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fiera Capital intraday prices and daily technical indicators to check the level of noise trading in Fiera Capital Smallmid Cap Fund and then apply it to test your longer-term investment strategies against Fiera.

Fiera Mutual Fund Price History Data

The price series of Fiera Capital for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 1.69 with a coefficient of variation of 2.75. The prices are distributed with arithmetic mean of 15.78. The median price for the last 90 days is 15.88. The company issued dividends on 12/20/2019.
OpenHighLowCloseVolume
08/04/2025
 16.02  16.02  16.02  16.02 
08/01/2025
 16.02  16.02  16.02  16.02  1.00 
07/31/2025
 16.24  16.24  16.24  16.24  1.00 
07/30/2025
 16.40  16.40  16.40  16.40  1.00 
07/29/2025
 16.40  16.40  16.40  16.40  1.00 
07/28/2025
 16.44  16.44  16.44  16.44  1.00 
07/25/2025
 16.47  16.47  16.47  16.47  1.00 
07/24/2025
 16.30  16.30  16.30  16.30  1.00 
07/23/2025
 16.38  16.38  16.38  16.38  1.00 
07/22/2025
 16.23  16.23  16.23  16.23  1.00 
07/21/2025
 16.09  16.09  16.09  16.09  1.00 
07/18/2025
 16.24  16.24  16.24  16.24  1.00 
07/17/2025
 16.28  16.28  16.28  16.28  1.00 
07/16/2025
 16.08  16.08  16.08  16.08  1.00 
07/15/2025
 15.93  15.93  15.93  15.93  1.00 
07/14/2025
 16.14  16.14  16.14  16.14  1.00 
07/11/2025
 16.02  16.02  16.02  16.02  1.00 
07/10/2025
 16.22  16.22  16.22  16.22  1.00 
07/09/2025
 16.26  16.26  16.26  16.26  1.00 
07/08/2025
 16.04  16.04  16.04  16.04  1.00 
07/07/2025
 16.05  16.05  16.05  16.05  1.00 
07/03/2025
 16.20  16.20  16.20  16.20  1.00 
07/02/2025
 16.03  16.03  16.03  16.03  1.00 
07/01/2025
 15.99  15.99  15.99  15.99  1.00 
06/30/2025
 15.95  15.95  15.95  15.95  1.00 
06/27/2025
 15.94  15.94  15.94  15.94  1.00 
06/26/2025
 15.90  15.90  15.90  15.90  1.00 
06/25/2025
 15.79  15.79  15.79  15.79  1.00 
06/24/2025
 15.96  15.96  15.96  15.96  1.00 
06/23/2025
 15.73  15.73  15.73  15.73  1.00 
06/20/2025
 15.57  15.57  15.57  15.57  1.00 
06/18/2025
 15.57  15.57  15.57  15.57  1.00 
06/17/2025
 15.56  15.56  15.56  15.56  1.00 
06/16/2025
 15.67  15.67  15.67  15.67  1.00 
06/13/2025
 15.59  15.59  15.59  15.59  1.00 
06/12/2025
 15.88  15.88  15.88  15.88  1.00 
06/11/2025
 15.89  15.89  15.89  15.89  1.00 
06/10/2025
 16.03  16.03  16.03  16.03  1.00 
06/09/2025
 15.99  15.99  15.99  15.99  1.00 
06/06/2025
 16.02  16.02  16.02  16.02  1.00 
06/05/2025
 15.96  15.96  15.96  15.96  1.00 
06/04/2025
 15.88  15.88  15.88  15.88  1.00 
06/03/2025
 15.84  15.84  15.84  15.84  1.00 
06/02/2025
 15.67  15.67  15.67  15.67  1.00 
05/30/2025
 15.57  15.57  15.57  15.57  1.00 
05/29/2025
 15.61  15.61  15.61  15.61  1.00 
05/28/2025
 15.57  15.57  15.57  15.57  1.00 
05/27/2025
 15.68  15.68  15.68  15.68  1.00 
05/23/2025
 15.39  15.39  15.39  15.39  1.00 
05/22/2025
 15.40  15.40  15.40  15.40  1.00 
05/21/2025
 15.37  15.37  15.37  15.37  1.00 
05/20/2025
 15.79  15.79  15.79  15.79  1.00 
05/19/2025
 15.75  15.75  15.75  15.75  1.00 
05/16/2025
 15.78  15.78  15.78  15.78  1.00 
05/15/2025
 15.64  15.64  15.64  15.64  1.00 
05/14/2025
 15.60  15.60  15.60  15.60  1.00 
05/13/2025
 15.64  15.64  15.64  15.64  1.00 
05/12/2025
 15.56  15.56  15.56  15.56  1.00 
05/09/2025
 14.97  14.97  14.97  14.97  1.00 
05/08/2025
 15.04  15.04  15.04  15.04  1.00 
05/07/2025
 14.93  14.93  14.93  14.93  1.00 

About Fiera Capital Mutual Fund history

Fiera Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fiera is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fiera Capital Smallmid will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fiera Capital stock prices may prove useful in developing a viable investing in Fiera Capital
The Subadvisor seeks to achieve the funds investment objective by investing in a diversified portfolio of common stocks of companies believed to be small- and mid-cap growth-oriented companies that are selected for their long-term capital appreciation potential and which the Subadvisor expects to grow faster than the U.S. economy.

Fiera Capital Mutual Fund Technical Analysis

Fiera Capital technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fiera Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fiera Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Fiera Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fiera Capital's price direction in advance. Along with the technical and fundamental analysis of Fiera Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fiera to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fiera Mutual Fund

Fiera Capital financial ratios help investors to determine whether Fiera Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fiera with respect to the benefits of owning Fiera Capital security.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing