Artisan High Income Fund Price History

APDFX Fund  USD 9.14  0.01  0.11%   
Below is the normalized historical share price chart for Artisan High Income extending back to March 20, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Artisan High stands at 9.14, as last reported on the 22nd of November, with the highest price reaching 9.14 and the lowest price hitting 9.14 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Artisan Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Artisan Mutual Fund to be very steady. Artisan High Income secures Sharpe Ratio (or Efficiency) of 0.24, which signifies that the fund had a 0.24% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Artisan High Income, which you can use to evaluate the volatility of the entity. Please confirm Artisan High's Risk Adjusted Performance of 0.1537, coefficient of variation of 394.78, and Mean Deviation of 0.1158 to double-check if the risk estimate we provide is consistent with the expected return of 0.0388%.
  
Artisan Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2417

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAPDFX

Estimated Market Risk

 0.16
  actual daily
1
99% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
19
81% of assets perform better
Based on monthly moving average Artisan High is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Artisan High by adding it to a well-diversified portfolio.

Artisan High Mutual Fund Price History Chart

There are several ways to analyze Artisan High Income Fund price data. The simplest method is using a basic Artisan candlestick price chart, which shows Artisan High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 20249.16
Lowest PriceAugust 28, 20248.91

Artisan High November 22, 2024 Mutual Fund Price Synopsis

Various analyses of Artisan High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Artisan Mutual Fund. It can be used to describe the percentage change in the price of Artisan High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Artisan Mutual Fund.
Artisan High Price Rate Of Daily Change 1.00 

Artisan High November 22, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Artisan High Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Artisan High intraday prices and daily technical indicators to check the level of noise trading in Artisan High Income Fund and then apply it to test your longer-term investment strategies against Artisan.

Artisan Mutual Fund Price History Data

The price series of Artisan High for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.27 with a coefficient of variation of 0.89. The prices are distributed with arithmetic mean of 9.06. The median price for the last 90 days is 9.08. The company issued dividends on 30th of April 2020.
OpenHighLowCloseVolume
11/21/2024 9.14  9.14  9.14  9.14  1.00 
11/20/2024 9.13  9.13  9.13  9.13  1.00 
11/19/2024 9.14  9.14  9.14  9.14  1.00 
11/18/2024 9.13  9.13  9.13  9.13  1.00 
11/15/2024 9.13  9.13  9.13  9.13  1.00 
11/14/2024 9.15  9.15  9.15  9.15  1.00 
11/13/2024 9.15  9.15  9.15  9.15  1.00 
11/12/2024 9.15  9.15  9.15  9.15  1.00 
11/11/2024 9.16  9.16  9.16  9.16  1.00 
11/08/2024 9.16  9.16  9.16  9.16  1.00 
11/07/2024 9.15  9.15  9.15  9.15  1.00 
11/06/2024 9.14  9.14  9.14  9.14  1.00 
11/05/2024 9.12  9.12  9.12  9.12  1.00 
11/04/2024 9.13  9.13  9.13  9.13  1.00 
11/01/2024 9.12  9.12  9.12  9.12  1.00 
10/31/2024 9.11  9.11  9.11  9.11  1.00 
10/30/2024 9.08  9.08  9.08  9.08  1.00 
10/29/2024 9.07  9.07  9.07  9.07  1.00 
10/28/2024 9.08  9.08  9.08  9.08  1.00 
10/25/2024 9.08  9.08  9.08  9.08  1.00 
10/24/2024 9.08  9.08  9.08  9.08  1.00 
10/23/2024 9.08  9.08  9.08  9.08  1.00 
10/22/2024 9.09  9.09  9.09  9.09  1.00 
10/21/2024 9.10  9.10  9.10  9.10  1.00 
10/18/2024 9.12  9.12  9.12  9.12  1.00 
10/17/2024 9.12  9.12  9.12  9.12  1.00 
10/16/2024 9.13  9.13  9.13  9.13  1.00 
10/15/2024 9.12  9.12  9.12  9.12  1.00 
10/14/2024 9.11  9.11  9.11  9.11  1.00 
10/11/2024 9.11  9.11  9.11  9.11  1.00 
10/10/2024 9.11  9.11  9.11  9.11  1.00 
10/09/2024 9.11  9.11  9.11  9.11  1.00 
10/08/2024 9.11  9.11  9.11  9.11  1.00 
10/07/2024 9.11  9.11  9.11  9.11  1.00 
10/04/2024 9.13  9.13  9.13  9.13  1.00 
10/03/2024 9.13  9.13  9.13  9.13  1.00 
10/02/2024 9.14  9.14  9.14  9.14  1.00 
10/01/2024 9.14  9.14  9.14  9.14  1.00 
09/30/2024 9.13  9.13  9.13  9.13  1.00 
09/27/2024 9.08  9.08  9.08  9.08  1.00 
09/26/2024 9.07  9.07  9.07  9.07  1.00 
09/25/2024 9.07  9.07  9.07  9.07  1.00 
09/24/2024 9.08  9.08  9.08  9.08  1.00 
09/23/2024 9.08  9.08  9.08  9.08  1.00 
09/20/2024 9.06  9.06  9.06  9.06  1.00 
09/19/2024 9.07  9.07  9.07  9.07  1.00 
09/18/2024 9.05  9.05  9.05  9.05  1.00 
09/17/2024 9.04  9.04  9.04  9.04  1.00 
09/16/2024 9.01  9.01  9.01  9.01  1.00 
09/13/2024 9.00  9.00  9.00  9.00  1.00 
09/12/2024 8.99  8.99  8.99  8.99  1.00 
09/11/2024 8.98  8.98  8.98  8.98  1.00 
09/10/2024 8.98  8.98  8.98  8.98  1.00 
09/09/2024 8.98  8.98  8.98  8.98  1.00 
09/06/2024 8.98  8.98  8.98  8.98  1.00 
09/05/2024 8.98  8.98  8.98  8.98  1.00 
09/04/2024 8.96  8.96  8.96  8.96  1.00 
09/03/2024 8.95  8.95  8.95  8.95  1.00 
08/30/2024 8.97  8.97  8.97  8.97  1.00 
08/29/2024 8.91  8.91  8.91  8.91  1.00 
08/28/2024 8.91  8.91  8.91  8.91  1.00 

About Artisan High Mutual Fund history

Artisan High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Artisan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Artisan High Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Artisan High stock prices may prove useful in developing a viable investing in Artisan High
Under normal circumstances, the fund will invest primarily in instruments that are rated, at the time of purchase, below investment grade or Fitch, Inc. or below Baa3 by Moodys Investors Service, Inc. , or comparably rated by another nationally recognized statistical rating organization , or unrated but determined by Artisan Partners to be of comparable quality.

Artisan High Mutual Fund Technical Analysis

Artisan High technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Artisan High technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Artisan High trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Artisan High Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Artisan High's price direction in advance. Along with the technical and fundamental analysis of Artisan Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Artisan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Artisan Mutual Fund

Artisan High financial ratios help investors to determine whether Artisan Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Artisan with respect to the benefits of owning Artisan High security.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
CEOs Directory
Screen CEOs from public companies around the world
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Equity Valuation
Check real value of public entities based on technical and fundamental data