Ab Pennsylvania Portfolio Price History
| APAAXDelisted Fund | USD 32.59 0.00 0.00% |
If you're considering investing in APAAX Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Ab Pennsylvania stands at 32.59, as last reported on the 5th of August, with the highest price reaching 32.59 and the lowest price hitting 32.59 during the day. Ab Pennsylvania is out of control given 3 months investment horizon. Ab Pennsylvania Portfolio retains Efficiency (Sharpe Ratio) of 0.58, which signifies that the fund had a 0.58 % return per unit of price deviation over the last 3 months. We were able to analyze four different technical indicators, which can help you to evaluate if expected returns of 80.18% are justified by taking the suggested risk. Use Ab Pennsylvania Portfolio day typical price of 32.59, and Day Median Price of 32.59 to evaluate company specific risk that cannot be diversified away.
APAAX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
APAAX |
Sharpe Ratio = 0.5774
| Best Portfolio | Best Equity | APAAX | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 138.88 actual daily | 96 96% of assets are less volatile |
Expected Return
| 4.96 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.58 actual daily | 45 55% of assets perform better |
Based on monthly moving average Ab Pennsylvania is performing at about 45% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ab Pennsylvania by adding it to a well-diversified portfolio.
Ab Pennsylvania Mutual Fund Price History Chart
There are several ways to analyze Ab Pennsylvania Portfolio Fund price data. The simplest method is using a basic APAAX candlestick price chart, which shows Ab Pennsylvania price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
APAAX Mutual Fund Price History Data
| Open | High | Low | Close | Volume | ||
08/05/2025 | 32.59 | 32.59 | 32.59 | 32.59 | ||
05/08/2025 | 32.59 | 32.59 | 32.59 | 32.59 | 1.00 | |
05/07/2025 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
05/06/2025 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
05/05/2025 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
05/02/2025 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
05/01/2025 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
04/30/2025 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
04/29/2025 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
04/28/2025 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
04/25/2025 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
04/24/2025 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
04/23/2025 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
04/22/2025 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
04/21/2025 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
04/17/2025 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
04/16/2025 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
04/15/2025 | 9.59 | 9.59 | 9.59 | 9.59 | 1.00 | |
04/14/2025 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
04/11/2025 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
04/10/2025 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
04/09/2025 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
04/08/2025 | 9.58 | 9.58 | 9.58 | 9.58 | 1.00 | |
04/07/2025 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
04/04/2025 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
04/03/2025 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
04/02/2025 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
04/01/2025 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
03/31/2025 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
03/28/2025 | 9.64 | 9.64 | 9.64 | 9.64 | 1.00 | |
03/27/2025 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
03/26/2025 | 9.63 | 9.63 | 9.63 | 9.63 | 1.00 | |
03/25/2025 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
03/24/2025 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
03/21/2025 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
03/20/2025 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
03/19/2025 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
03/18/2025 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
03/17/2025 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
03/14/2025 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
03/13/2025 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
03/12/2025 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
03/11/2025 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
03/10/2025 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
03/07/2025 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
03/06/2025 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
03/05/2025 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
03/04/2025 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
03/03/2025 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
02/28/2025 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
02/27/2025 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
02/26/2025 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
02/25/2025 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
02/24/2025 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
02/21/2025 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
02/20/2025 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
02/19/2025 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
02/18/2025 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
02/14/2025 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
02/13/2025 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
02/12/2025 | 9.63 | 9.63 | 9.63 | 9.63 | 1.00 |
About Ab Pennsylvania Mutual Fund history
Ab Pennsylvania investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for APAAX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ab Pennsylvania Portfolio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ab Pennsylvania stock prices may prove useful in developing a viable investing in Ab Pennsylvania
Ab Pennsylvania Mutual Fund Technical Analysis
Ab Pennsylvania technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Prophet Now
AI Portfolio ProphetUse AI to generate optimal portfolios and find profitable investment opportunities |
| All Next | Launch Module |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Balance Of Power module to check stock momentum by analyzing Balance Of Power indicator and other technical ratios.
Other Consideration for investing in APAAX Mutual Fund
If you are still planning to invest in Ab Pennsylvania Portfolio check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Ab Pennsylvania's history and understand the potential risks before investing.
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |