Alger Small Cap Fund Price History

AOFIX Fund  USD 19.81  0.10  0.50%   
If you're considering investing in Alger Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Alger Small stands at 19.81, as last reported on the 18th of August 2025, with the highest price reaching 19.81 and the lowest price hitting 19.81 during the day. At this stage we consider Alger Mutual Fund to be very steady. Alger Small Cap secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the fund had a 0.13 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Alger Small Cap, which you can use to evaluate the volatility of the entity. Please confirm Alger Small's mean deviation of 0.9634, and Risk Adjusted Performance of 0.0951 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Alger Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1275

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAOFIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.24
  actual daily
11
89% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Alger Small is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alger Small by adding it to a well-diversified portfolio.

Alger Small Mutual Fund Price History Chart

There are several ways to analyze Alger Small Cap Fund price data. The simplest method is using a basic Alger candlestick price chart, which shows Alger Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 13, 202520.2
Lowest PriceMay 23, 202517.48

Alger Small August 18, 2025 Mutual Fund Price Synopsis

Various analyses of Alger Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alger Mutual Fund. It can be used to describe the percentage change in the price of Alger Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alger Mutual Fund.
Alger Small Price Action Indicator(0.05)
Alger Small Price Rate Of Daily Change 0.99 

Alger Small August 18, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alger Small Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alger Small intraday prices and daily technical indicators to check the level of noise trading in Alger Small Cap Fund and then apply it to test your longer-term investment strategies against Alger.

Alger Mutual Fund Price History Data

The price series of Alger Small for the period between Tue, May 20, 2025 and Mon, Aug 18, 2025 has a statistical range of 2.72 with a coefficient of variation of 3.33. The prices are distributed with arithmetic mean of 18.83. The median price for the last 90 days is 18.94. The company issued dividends on 12/18/2019.
OpenHighLowCloseVolume
08/18/2025
 19.81  19.81  19.81  19.81 
08/15/2025
 19.81  19.81  19.81  19.81  1.00 
08/14/2025
 19.91  19.91  19.91  19.91  1.00 
08/13/2025
 20.20  20.20  20.20  20.20  1.00 
08/12/2025
 19.94  19.94  19.94  19.94  1.00 
08/11/2025
 19.42  19.42  19.42  19.42  1.00 
08/08/2025
 19.29  19.29  19.29  19.29  1.00 
08/07/2025
 19.36  19.36  19.36  19.36  1.00 
08/06/2025
 19.20  19.20  19.20  19.20  1.00 
08/05/2025
 19.36  19.36  19.36  19.36  1.00 
08/04/2025
 19.42  19.42  19.42  19.42  1.00 
08/01/2025
 19.06  19.06  19.06  19.06  1.00 
07/31/2025
 19.21  19.21  19.21  19.21  1.00 
07/30/2025
 19.36  19.36  19.36  19.36  1.00 
07/29/2025
 18.86  18.86  18.86  18.86  1.00 
07/28/2025
 19.02  19.02  19.02  19.02  1.00 
07/25/2025
 19.05  19.05  19.05  19.05  1.00 
07/24/2025
 19.01  19.01  19.01  19.01  1.00 
07/23/2025
 19.16  19.16  19.16  19.16  1.00 
07/22/2025
 18.80  18.80  18.80  18.80  1.00 
07/21/2025
 18.66  18.66  18.66  18.66  1.00 
07/18/2025
 18.84  18.84  18.84  18.84  1.00 
07/17/2025
 18.88  18.88  18.88  18.88  1.00 
07/16/2025
 18.84  18.84  18.84  18.84  1.00 
07/15/2025
 18.57  18.57  18.57  18.57  1.00 
07/14/2025
 18.92  18.92  18.92  18.92  1.00 
07/11/2025
 18.86  18.86  18.86  18.86  1.00 
07/10/2025
 19.17  19.17  19.17  19.17  1.00 
07/09/2025
 19.20  19.20  19.20  19.20  1.00 
07/08/2025
 19.04  19.04  19.04  19.04  1.00 
07/07/2025
 19.03  19.03  19.03  19.03  1.00 
07/03/2025
 19.44  19.44  19.44  19.44  1.00 
07/02/2025
 19.20  19.20  19.20  19.20  1.00 
07/01/2025
 19.06  19.06  19.06  19.06  1.00 
06/30/2025
 19.24  19.24  19.24  19.24  1.00 
06/27/2025
 19.16  19.16  19.16  19.16  1.00 
06/26/2025
 19.17  19.17  19.17  19.17  1.00 
06/25/2025
 19.15  19.15  19.15  19.15  1.00 
06/24/2025
 19.15  19.15  19.15  19.15  1.00 
06/23/2025
 18.61  18.61  18.61  18.61  1.00 
06/20/2025
 18.25  18.25  18.25  18.25  1.00 
06/18/2025
 18.34  18.34  18.34  18.34  1.00 
06/17/2025
 18.23  18.23  18.23  18.23  1.00 
06/16/2025
 18.49  18.49  18.49  18.49  1.00 
06/13/2025
 18.26  18.26  18.26  18.26  1.00 
06/12/2025
 18.58  18.58  18.58  18.58  1.00 
06/11/2025
 18.85  18.85  18.85  18.85  1.00 
06/10/2025
 18.82  18.82  18.82  18.82  1.00 
06/09/2025
 18.94  18.94  18.94  18.94  1.00 
06/06/2025
 18.84  18.84  18.84  18.84  1.00 
06/05/2025
 18.48  18.48  18.48  18.48  1.00 
06/04/2025
 18.46  18.46  18.46  18.46  1.00 
06/03/2025
 18.17  18.17  18.17  18.17  1.00 
06/02/2025
 17.78  17.78  17.78  17.78  1.00 
05/30/2025
 17.68  17.68  17.68  17.68  1.00 
05/29/2025
 17.70  17.70  17.70  17.70  1.00 
05/28/2025
 17.77  17.77  17.77  17.77  1.00 
05/27/2025
 17.88  17.88  17.88  17.88  1.00 
05/23/2025
 17.48  17.48  17.48  17.48  1.00 
05/22/2025
 17.51  17.51  17.51  17.51  1.00 
05/21/2025
 17.52  17.52  17.52  17.52  1.00 

About Alger Small Mutual Fund history

Alger Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alger is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alger Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alger Small stock prices may prove useful in developing a viable investing in Alger Small
The fund normally invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in equity securities of companies that, at the time of purchase of the securities, have total market capitalization between the higher of 5 billion or the company in either the Russell 2000 Growth Index or the MSCI USA Small Cap Index with the highest capitalization, and the company in either index with the lowest capitalization, at any time during the most recent 12-month period as reported by either index. Alger Small is traded on NASDAQ Exchange in the United States.

Alger Small Mutual Fund Technical Analysis

Alger Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Alger Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alger Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Alger Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alger Small's price direction in advance. Along with the technical and fundamental analysis of Alger Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alger to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Alger Mutual Fund

Alger Small financial ratios help investors to determine whether Alger Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Alger with respect to the benefits of owning Alger Small security.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins