Nt Non Us Intrinsic Fund Price History
ANTUX Fund | USD 8.77 0.10 1.15% |
Below is the normalized historical share price chart for Nt Non US Intrinsic extending back to December 04, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nt Non-us stands at 8.77, as last reported on the 21st of April, with the highest price reaching 8.77 and the lowest price hitting 8.77 during the day.
If you're considering investing in ANTUX Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider ANTUX Mutual Fund to be not too volatile. Nt Non Intrinsic retains Efficiency (Sharpe Ratio) of 0.07, which conveys that the entity had a 0.07 % return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for Nt Non-us, which you can use to evaluate the volatility of the fund. Please verify Nt Non-us' Market Risk Adjusted Performance of 0.23, standard deviation of 1.55, and Mean Deviation of 1.07 to check out if the risk estimate we provide is consistent with the expected return of 0.11%.
ANTUX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
ANTUX |
Sharpe Ratio = 0.07
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | ANTUX | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.56 actual daily | 13 87% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Nt Non-us is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nt Non-us by adding it to a well-diversified portfolio.
Nt Non-us Mutual Fund Price History Chart
There are several ways to analyze Nt Non US Intrinsic Fund price data. The simplest method is using a basic ANTUX candlestick price chart, which shows Nt Non-us price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 18, 2025 | 9.39 |
Lowest Price | April 8, 2025 | 7.95 |
Nt Non-us April 21, 2025 Mutual Fund Price Synopsis
Various analyses of Nt Non-us' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ANTUX Mutual Fund. It can be used to describe the percentage change in the price of Nt Non-us from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ANTUX Mutual Fund.Nt Non-us Price Action Indicator | 0.05 | |
Nt Non-us Price Rate Of Daily Change | 1.01 |
Nt Non-us April 21, 2025 Mutual Fund Price Analysis
ANTUX Mutual Fund Price History Data
The price series of Nt Non-us for the period between Tue, Jan 21, 2025 and Mon, Apr 21, 2025 has a statistical range of 1.52 with a coefficient of variation of 4.46. The prices are distributed with arithmetic mean of 8.69. The median price for the last 90 days is 8.71. The company issued dividends on 12/17/2019.Open | High | Low | Close | Volume | ||
04/21/2025 | 8.77 | 8.77 | 8.77 | 8.77 | ||
04/17/2025 | 8.77 | 8.77 | 8.77 | 8.77 | 1.00 | |
04/16/2025 | 8.67 | 8.67 | 8.67 | 8.67 | 1.00 | |
04/15/2025 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
04/14/2025 | 8.65 | 8.65 | 8.65 | 8.65 | 1.00 | |
04/11/2025 | 8.53 | 8.53 | 8.53 | 8.53 | 1.00 | |
04/10/2025 | 8.30 | 8.30 | 8.30 | 8.30 | 1.00 | |
04/09/2025 | 8.45 | 8.45 | 8.45 | 8.45 | 1.00 | |
04/08/2025 | 7.95 | 7.95 | 7.95 | 7.95 | 1.00 | |
04/07/2025 | 8.07 | 8.07 | 8.07 | 8.07 | 1.00 | |
04/04/2025 | 8.26 | 8.26 | 8.26 | 8.26 | 1.00 | |
04/03/2025 | 8.77 | 8.77 | 8.77 | 8.77 | 1.00 | |
04/02/2025 | 8.94 | 8.94 | 8.94 | 8.94 | 1.00 | |
04/01/2025 | 8.91 | 8.91 | 8.91 | 8.91 | 1.00 | |
03/31/2025 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
03/28/2025 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00 | |
03/27/2025 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 | |
03/26/2025 | 9.14 | 9.14 | 9.14 | 9.14 | 1.00 | |
03/25/2025 | 9.23 | 9.23 | 9.23 | 9.23 | 1.00 | |
03/24/2025 | 9.17 | 9.17 | 9.17 | 9.17 | 1.00 | |
03/21/2025 | 9.17 | 9.17 | 9.17 | 9.17 | 1.00 | |
03/20/2025 | 9.28 | 9.28 | 9.28 | 9.28 | 1.00 | |
03/19/2025 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
03/18/2025 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
03/17/2025 | 9.34 | 9.34 | 9.34 | 9.34 | 1.00 | |
03/14/2025 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
03/13/2025 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
03/12/2025 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
03/11/2025 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
03/10/2025 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
03/07/2025 | 9.27 | 9.27 | 9.27 | 9.27 | 1.00 | |
03/06/2025 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 | |
03/05/2025 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
03/04/2025 | 8.73 | 8.73 | 8.73 | 8.73 | 1.00 | |
03/03/2025 | 8.72 | 8.72 | 8.72 | 8.72 | 1.00 | |
02/28/2025 | 8.67 | 8.67 | 8.67 | 8.67 | 1.00 | |
02/27/2025 | 8.71 | 8.71 | 8.71 | 8.71 | 1.00 | |
02/26/2025 | 8.87 | 8.87 | 8.87 | 8.87 | 1.00 | |
02/25/2025 | 8.82 | 8.82 | 8.82 | 8.82 | 1.00 | |
02/24/2025 | 8.72 | 8.72 | 8.72 | 8.72 | 1.00 | |
02/21/2025 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
02/20/2025 | 8.77 | 8.77 | 8.77 | 8.77 | 1.00 | |
02/19/2025 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
02/18/2025 | 8.76 | 8.76 | 8.76 | 8.76 | 1.00 | |
02/14/2025 | 8.73 | 8.73 | 8.73 | 8.73 | 1.00 | |
02/13/2025 | 8.71 | 8.71 | 8.71 | 8.71 | 1.00 | |
02/12/2025 | 8.59 | 8.59 | 8.59 | 8.59 | 1.00 | |
02/11/2025 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
02/10/2025 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
02/07/2025 | 8.43 | 8.43 | 8.43 | 8.43 | 1.00 | |
02/06/2025 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
02/05/2025 | 8.48 | 8.48 | 8.48 | 8.48 | 1.00 | |
02/04/2025 | 8.40 | 8.40 | 8.40 | 8.40 | 1.00 | |
02/03/2025 | 8.29 | 8.29 | 8.29 | 8.29 | 1.00 | |
01/31/2025 | 8.43 | 8.43 | 8.43 | 8.43 | 1.00 | |
01/30/2025 | 8.49 | 8.49 | 8.49 | 8.49 | 1.00 | |
01/29/2025 | 8.40 | 8.40 | 8.40 | 8.40 | 1.00 | |
01/28/2025 | 8.41 | 8.41 | 8.41 | 8.41 | 1.00 | |
01/27/2025 | 8.43 | 8.43 | 8.43 | 8.43 | 1.00 | |
01/24/2025 | 8.34 | 8.34 | 8.34 | 8.34 | 1.00 | |
01/23/2025 | 8.26 | 8.26 | 8.26 | 8.26 | 1.00 |
About Nt Non-us Mutual Fund history
Nt Non-us investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ANTUX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nt Non Intrinsic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nt Non-us stock prices may prove useful in developing a viable investing in Nt Non-us
Under normal market conditions, the fund invests at least 80 percent of its net assets in equity securities of non-U.S. companies. It may invest in both developed and emerging markets and generally intends to invest across different countries and geographic regions. The fund may invest in common stock and other equity securities that are denominated in foreign currencies and may also invest in foreign securities that are represented in the U.S. securities markets by American Depositary Receipts or similar depositary arrangements.
Nt Non-us Mutual Fund Technical Analysis
Nt Non-us technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
Nt Non-us Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nt Non-us' price direction in advance. Along with the technical and fundamental analysis of ANTUX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of ANTUX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1807 | |||
Jensen Alpha | 0.2587 | |||
Total Risk Alpha | 0.2855 | |||
Sortino Ratio | 0.1729 | |||
Treynor Ratio | 0.22 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in ANTUX Mutual Fund
Nt Non-us financial ratios help investors to determine whether ANTUX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ANTUX with respect to the benefits of owning Nt Non-us security.
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation |