Ankit Metal (India) Price History
ANKITMETAL | 1.95 0.01 0.51% |
Below is the normalized historical share price chart for Ankit Metal Power extending back to March 14, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ankit Metal stands at 1.95, as last reported on the 4th of August, with the highest price reaching 2.00 and the lowest price hitting 1.92 during the day.
If you're considering investing in Ankit Stock, it is important to understand the factors that can impact its price. Ankit Metal Power secures Sharpe Ratio (or Efficiency) of -0.0403, which signifies that the company had a -0.0403 % return per unit of risk over the last 3 months. Ankit Metal Power exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ankit Metal's Risk Adjusted Performance of 0.0086, mean deviation of 2.59, and Downside Deviation of 3.19 to double-check the risk estimate we provide.
The current year's Total Stockholder Equity is expected to grow to about (7.5 B). In addition to that, Common Stock Shares Outstanding is expected to decline to about 111.2 M. Ankit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 2.8269 | 50 Day MA 2.0654 | Beta 0.239 |
Ankit |
Sharpe Ratio = -0.0403
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ANKITMETAL |
Estimated Market Risk
2.88 actual daily | 25 75% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ankit Metal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ankit Metal by adding Ankit Metal to a well-diversified portfolio.
Book Value (73.15) | Enterprise Value 11.3 B | Enterprise Value Ebitda (45.66) | Price Sales 0.0343 | Shares Float 40.9 M |
Ankit Metal Stock Price History Chart
There are several ways to analyze Ankit Stock price data. The simplest method is using a basic Ankit candlestick price chart, which shows Ankit Metal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 19, 2025 | 2.46 |
Lowest Price | July 4, 2025 | 1.91 |
Ankit Metal August 4, 2025 Stock Price Synopsis
Various analyses of Ankit Metal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ankit Stock. It can be used to describe the percentage change in the price of Ankit Metal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ankit Stock.Ankit Metal Price Daily Balance Of Power | (0.12) | |
Ankit Metal Price Rate Of Daily Change | 0.99 | |
Ankit Metal Price Action Indicator | (0.02) |
Ankit Metal August 4, 2025 Stock Price Analysis
Ankit Stock Price History Data
The price series of Ankit Metal for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 0.55 with a coefficient of variation of 6.99. The prices are distributed with arithmetic mean of 2.1. The median price for the last 90 days is 2.06. The company issued dividends on 2008-09-16.Open | High | Low | Close | Volume | ||
08/04/2025 | 2.00 | 2.00 | 1.92 | 1.95 | ||
08/01/2025 | 2.00 | 2.00 | 1.92 | 1.95 | 4,827 | |
07/31/2025 | 1.95 | 1.98 | 1.93 | 1.96 | 8,394 | |
07/30/2025 | 1.93 | 2.00 | 1.92 | 1.97 | 15,318 | |
07/29/2025 | 2.00 | 2.00 | 1.91 | 1.92 | 1,239 | |
07/28/2025 | 1.90 | 2.00 | 1.90 | 1.99 | 53,372 | |
07/25/2025 | 2.00 | 2.08 | 1.95 | 1.97 | 34,444 | |
07/24/2025 | 2.02 | 2.04 | 1.99 | 2.00 | 3,875 | |
07/23/2025 | 1.99 | 2.04 | 1.94 | 2.00 | 21,316 | |
07/22/2025 | 2.03 | 2.03 | 1.98 | 1.98 | 2,393 | |
07/21/2025 | 1.93 | 2.02 | 1.86 | 1.98 | 11,539 | |
07/18/2025 | 2.03 | 2.05 | 1.93 | 1.93 | 23,529 | |
07/17/2025 | 2.08 | 2.08 | 1.91 | 2.03 | 27,865 | |
07/16/2025 | 1.98 | 2.02 | 1.91 | 1.99 | 12,576 | |
07/15/2025 | 2.04 | 2.04 | 1.88 | 1.98 | 3,192 | |
07/14/2025 | 1.91 | 2.03 | 1.91 | 1.95 | 10,596 | |
07/11/2025 | 2.07 | 2.07 | 1.95 | 1.99 | 22,592 | |
07/10/2025 | 1.96 | 2.08 | 1.95 | 2.05 | 40,292 | |
07/09/2025 | 2.08 | 2.08 | 1.95 | 2.06 | 78,459 | |
07/08/2025 | 2.00 | 2.02 | 1.95 | 1.99 | 53,485 | |
07/07/2025 | 1.92 | 2.00 | 1.92 | 1.96 | 53,893 | |
07/04/2025 | 1.98 | 2.01 | 1.88 | 1.91 | 42,439 | |
07/03/2025 | 1.93 | 2.05 | 1.92 | 1.97 | 31,624 | |
07/02/2025 | 2.05 | 2.05 | 1.91 | 2.03 | 86,220 | |
07/01/2025 | 2.02 | 2.11 | 1.95 | 1.96 | 35,733 | |
06/30/2025 | 2.10 | 2.11 | 1.95 | 2.02 | 144,462 | |
06/27/2025 | 1.98 | 2.02 | 1.94 | 2.01 | 150,116 | |
06/26/2025 | 2.05 | 2.05 | 1.91 | 1.93 | 40,212 | |
06/25/2025 | 2.07 | 2.07 | 1.99 | 2.00 | 82,910 | |
06/24/2025 | 2.03 | 2.10 | 1.96 | 1.98 | 56,411 | |
06/23/2025 | 2.10 | 2.15 | 1.99 | 2.07 | 130,927 | |
06/20/2025 | 2.00 | 2.14 | 1.93 | 2.10 | 151,166 | |
06/19/2025 | 1.97 | 2.06 | 1.87 | 2.04 | 65,111 | |
06/18/2025 | 2.07 | 2.07 | 1.90 | 1.97 | 38,102 | |
06/17/2025 | 2.11 | 2.18 | 1.98 | 1.98 | 89,573 | |
06/16/2025 | 2.03 | 2.13 | 2.03 | 2.09 | 63,253 | |
06/13/2025 | 2.08 | 2.12 | 2.00 | 2.03 | 34,315 | |
06/12/2025 | 2.23 | 2.23 | 2.08 | 2.08 | 158,036 | |
06/11/2025 | 2.10 | 2.22 | 2.10 | 2.19 | 13,226 | |
06/10/2025 | 2.29 | 2.29 | 2.12 | 2.14 | 117,229 | |
06/09/2025 | 2.15 | 2.29 | 2.11 | 2.24 | 78,369 | |
06/06/2025 | 2.30 | 2.30 | 2.16 | 2.19 | 15,883 | |
06/05/2025 | 2.16 | 2.33 | 2.16 | 2.25 | 22,395 | |
06/04/2025 | 2.23 | 2.34 | 2.19 | 2.23 | 13,721 | |
06/03/2025 | 2.38 | 2.38 | 2.26 | 2.29 | 15,022 | |
06/02/2025 | 2.22 | 2.42 | 2.22 | 2.38 | 11,656 | |
05/30/2025 | 2.30 | 2.35 | 2.20 | 2.31 | 50,644 | |
05/29/2025 | 2.43 | 2.43 | 2.21 | 2.25 | 66,188 | |
05/28/2025 | 2.32 | 2.34 | 2.25 | 2.33 | 11,166 | |
05/27/2025 | 2.38 | 2.38 | 2.24 | 2.30 | 9,365 | |
05/26/2025 | 2.48 | 2.48 | 2.27 | 2.35 | 62,916 | |
05/23/2025 | 2.25 | 2.46 | 2.25 | 2.39 | 9,289 | |
05/22/2025 | 2.17 | 2.38 | 2.17 | 2.35 | 11,426 | |
05/21/2025 | 2.26 | 2.37 | 2.26 | 2.28 | 12,909 | |
05/20/2025 | 2.46 | 2.54 | 2.33 | 2.38 | 27,341 | |
05/19/2025 | 2.47 | 2.47 | 2.26 | 2.46 | 28,689 | |
05/16/2025 | 2.32 | 2.36 | 2.23 | 2.36 | 22,067 | |
05/15/2025 | 2.18 | 2.25 | 2.10 | 2.25 | 28,524 | |
05/14/2025 | 2.05 | 2.20 | 2.05 | 2.18 | 24,756 | |
05/13/2025 | 2.05 | 2.12 | 2.05 | 2.10 | 15,241 | |
05/12/2025 | 1.99 | 2.18 | 1.99 | 2.16 | 11,014 |
About Ankit Metal Stock history
Ankit Metal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ankit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ankit Metal Power will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ankit Metal stock prices may prove useful in developing a viable investing in Ankit Metal
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 162.3 M | 111.2 M | |
Net Loss | -1.1 B | -1.2 B |
Ankit Metal Stock Technical Analysis
Ankit Metal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Ankit Metal Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ankit Metal's price direction in advance. Along with the technical and fundamental analysis of Ankit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ankit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0086 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.39) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | (0.17) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ankit Stock analysis
When running Ankit Metal's price analysis, check to measure Ankit Metal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ankit Metal is operating at the current time. Most of Ankit Metal's value examination focuses on studying past and present price action to predict the probability of Ankit Metal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ankit Metal's price. Additionally, you may evaluate how the addition of Ankit Metal to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |