Ankit Metal (India) Price History

ANKITMETAL   1.95  0.01  0.51%   
Below is the normalized historical share price chart for Ankit Metal Power extending back to March 14, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ankit Metal stands at 1.95, as last reported on the 4th of August, with the highest price reaching 2.00 and the lowest price hitting 1.92 during the day.
200 Day MA
2.8269
50 Day MA
2.0654
Beta
0.239
 
Yuan Drop
 
Covid
If you're considering investing in Ankit Stock, it is important to understand the factors that can impact its price. Ankit Metal Power secures Sharpe Ratio (or Efficiency) of -0.0403, which signifies that the company had a -0.0403 % return per unit of risk over the last 3 months. Ankit Metal Power exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ankit Metal's Risk Adjusted Performance of 0.0086, mean deviation of 2.59, and Downside Deviation of 3.19 to double-check the risk estimate we provide.
  
The current year's Total Stockholder Equity is expected to grow to about (7.5 B). In addition to that, Common Stock Shares Outstanding is expected to decline to about 111.2 M. Ankit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0403

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsANKITMETAL

Estimated Market Risk

 2.88
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ankit Metal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ankit Metal by adding Ankit Metal to a well-diversified portfolio.
Book Value
(73.15)
Enterprise Value
11.3 B
Enterprise Value Ebitda
(45.66)
Price Sales
0.0343
Shares Float
40.9 M

Ankit Metal Stock Price History Chart

There are several ways to analyze Ankit Stock price data. The simplest method is using a basic Ankit candlestick price chart, which shows Ankit Metal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 19, 20252.46
Lowest PriceJuly 4, 20251.91

Ankit Metal August 4, 2025 Stock Price Synopsis

Various analyses of Ankit Metal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ankit Stock. It can be used to describe the percentage change in the price of Ankit Metal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ankit Stock.
Ankit Metal Price Daily Balance Of Power(0.12)
Ankit Metal Price Rate Of Daily Change 0.99 
Ankit Metal Price Action Indicator(0.02)

Ankit Metal August 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ankit Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ankit Metal intraday prices and daily technical indicators to check the level of noise trading in Ankit Stock and then apply it to test your longer-term investment strategies against Ankit.

Ankit Stock Price History Data

The price series of Ankit Metal for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 0.55 with a coefficient of variation of 6.99. The prices are distributed with arithmetic mean of 2.1. The median price for the last 90 days is 2.06. The company issued dividends on 2008-09-16.
OpenHighLowCloseVolume
08/04/2025
 2.00  2.00  1.92  1.95 
08/01/2025
 2.00  2.00  1.92  1.95  4,827 
07/31/2025 1.95  1.98  1.93  1.96  8,394 
07/30/2025
 1.93  2.00  1.92  1.97  15,318 
07/29/2025
 2.00  2.00  1.91  1.92  1,239 
07/28/2025
 1.90  2.00  1.90  1.99  53,372 
07/25/2025
 2.00  2.08  1.95  1.97  34,444 
07/24/2025
 2.02  2.04  1.99  2.00  3,875 
07/23/2025 1.99  2.04  1.94  2.00  21,316 
07/22/2025
 2.03  2.03  1.98  1.98  2,393 
07/21/2025
 1.93  2.02  1.86  1.98  11,539 
07/18/2025
 2.03  2.05  1.93  1.93  23,529 
07/17/2025
 2.08  2.08  1.91  2.03  27,865 
07/16/2025
 1.98  2.02  1.91  1.99  12,576 
07/15/2025
 2.04  2.04  1.88  1.98  3,192 
07/14/2025
 1.91  2.03  1.91  1.95  10,596 
07/11/2025
 2.07  2.07  1.95  1.99  22,592 
07/10/2025
 1.96  2.08  1.95  2.05  40,292 
07/09/2025 2.08  2.08  1.95  2.06  78,459 
07/08/2025
 2.00  2.02  1.95  1.99  53,485 
07/07/2025
 1.92  2.00  1.92  1.96  53,893 
07/04/2025
 1.98  2.01  1.88  1.91  42,439 
07/03/2025
 1.93  2.05  1.92  1.97  31,624 
07/02/2025
 2.05  2.05  1.91  2.03  86,220 
07/01/2025
 2.02  2.11  1.95  1.96  35,733 
06/30/2025
 2.10  2.11  1.95  2.02  144,462 
06/27/2025
 1.98  2.02  1.94  2.01  150,116 
06/26/2025
 2.05  2.05  1.91  1.93  40,212 
06/25/2025 2.07  2.07  1.99  2.00  82,910 
06/24/2025
 2.03  2.10  1.96  1.98  56,411 
06/23/2025
 2.10  2.15  1.99  2.07  130,927 
06/20/2025
 2.00  2.14  1.93  2.10  151,166 
06/19/2025
 1.97  2.06  1.87  2.04  65,111 
06/18/2025
 2.07  2.07  1.90  1.97  38,102 
06/17/2025
 2.11  2.18  1.98  1.98  89,573 
06/16/2025
 2.03  2.13  2.03  2.09  63,253 
06/13/2025
 2.08  2.12  2.00  2.03  34,315 
06/12/2025
 2.23  2.23  2.08  2.08  158,036 
06/11/2025
 2.10  2.22  2.10  2.19  13,226 
06/10/2025 2.29  2.29  2.12  2.14  117,229 
06/09/2025
 2.15  2.29  2.11  2.24  78,369 
06/06/2025
 2.30  2.30  2.16  2.19  15,883 
06/05/2025
 2.16  2.33  2.16  2.25  22,395 
06/04/2025
 2.23  2.34  2.19  2.23  13,721 
06/03/2025
 2.38  2.38  2.26  2.29  15,022 
06/02/2025
 2.22  2.42  2.22  2.38  11,656 
05/30/2025
 2.30  2.35  2.20  2.31  50,644 
05/29/2025
 2.43  2.43  2.21  2.25  66,188 
05/28/2025
 2.32  2.34  2.25  2.33  11,166 
05/27/2025
 2.38  2.38  2.24  2.30  9,365 
05/26/2025
 2.48  2.48  2.27  2.35  62,916 
05/23/2025
 2.25  2.46  2.25  2.39  9,289 
05/22/2025
 2.17  2.38  2.17  2.35  11,426 
05/21/2025
 2.26  2.37  2.26  2.28  12,909 
05/20/2025
 2.46  2.54  2.33  2.38  27,341 
05/19/2025
 2.47  2.47  2.26  2.46  28,689 
05/16/2025
 2.32  2.36  2.23  2.36  22,067 
05/15/2025
 2.18  2.25  2.10  2.25  28,524 
05/14/2025
 2.05  2.20  2.05  2.18  24,756 
05/13/2025
 2.05  2.12  2.05  2.10  15,241 
05/12/2025
 1.99  2.18  1.99  2.16  11,014 

About Ankit Metal Stock history

Ankit Metal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ankit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ankit Metal Power will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ankit Metal stock prices may prove useful in developing a viable investing in Ankit Metal
Last ReportedProjected for Next Year
Common Stock Shares Outstanding162.3 M111.2 M
Net Loss-1.1 B-1.2 B

Ankit Metal Stock Technical Analysis

Ankit Metal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ankit Metal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ankit Metal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Ankit Metal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ankit Metal's price direction in advance. Along with the technical and fundamental analysis of Ankit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ankit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ankit Stock analysis

When running Ankit Metal's price analysis, check to measure Ankit Metal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ankit Metal is operating at the current time. Most of Ankit Metal's value examination focuses on studying past and present price action to predict the probability of Ankit Metal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ankit Metal's price. Additionally, you may evaluate how the addition of Ankit Metal to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings