Alpha Trust (Greece) Price History

ANDRO Stock  EUR 7.94  0.02  0.25%   
If you're considering investing in Alpha Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alpha Trust stands at 7.94, as last reported on the 4th of December, with the highest price reaching 7.94 and the lowest price hitting 7.88 during the day. Alpha Trust appears to be very steady, given 3 months investment horizon. Alpha Trust Andromeda secures Sharpe Ratio (or Efficiency) of 0.25, which signifies that the company had a 0.25 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Alpha Trust Andromeda, which you can use to evaluate the volatility of the firm. Please makes use of Alpha Trust's Mean Deviation of 0.6377, downside deviation of 0.9768, and Risk Adjusted Performance of 0.1774 to double-check if our risk estimates are consistent with your expectations.
  
Alpha Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2499

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsANDRO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.87
  actual daily
7
93% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average Alpha Trust is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alpha Trust by adding it to a well-diversified portfolio.

Alpha Trust Stock Price History Chart

There are several ways to analyze Alpha Stock price data. The simplest method is using a basic Alpha candlestick price chart, which shows Alpha Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 1, 20257.98
Lowest PriceSeptember 10, 20256.96

Alpha Trust December 4, 2025 Stock Price Synopsis

Various analyses of Alpha Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alpha Stock. It can be used to describe the percentage change in the price of Alpha Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alpha Stock.
Alpha Trust Price Rate Of Daily Change 1.00 
Alpha Trust Price Daily Balance Of Power(0.33)
Alpha Trust Price Action Indicator 0.02 
Alpha Trust Accumulation Distribution 22.37 

Alpha Trust December 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alpha Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alpha Trust intraday prices and daily technical indicators to check the level of noise trading in Alpha Stock and then apply it to test your longer-term investment strategies against Alpha.

Alpha Stock Price History Data

The price series of Alpha Trust for the period between Fri, Sep 5, 2025 and Thu, Dec 4, 2025 has a statistical range of 1.08 with a coefficient of variation of 3.33. The prices are distributed with arithmetic mean of 7.43. The median price for the last 90 days is 7.46. The company had 4:1 stock split on 22nd of October 2021. Alpha Trust Andromeda issued dividends on 2022-12-16.
OpenHighLowCloseVolume
12/03/2025
 7.88  7.94  7.88  7.94  2,960 
12/02/2025
 8.00  8.02  7.94  7.96  3,346 
12/01/2025
 7.92  7.98  7.92  7.98  1,719 
11/28/2025
 7.88  7.94  7.88  7.94  2,305 
11/27/2025
 7.96  7.98  7.88  7.90  2,143 
11/26/2025
 7.86  7.90  7.82  7.90  5,858 
11/25/2025
 7.74  7.84  7.70  7.76  2,770 
11/24/2025
 7.68  7.76  7.62  7.72  3,121 
11/21/2025
 7.50  7.64  7.48  7.60  2,772 
11/20/2025
 7.48  7.48  7.46  7.48  1,095 
11/19/2025
 7.50  7.50  7.48  7.48  2,014 
11/18/2025
 7.48  7.50  7.40  7.48  2,184 
11/17/2025
 7.50  7.50  7.48  7.48  2,360 
11/14/2025
 7.42  7.50  7.38  7.44  2,368 
11/13/2025
 7.38  7.50  7.36  7.50  13,163 
11/12/2025
 7.40  7.40  7.28  7.36  2,378 
11/11/2025
 7.34  7.40  7.30  7.38  3,095 
11/10/2025
 7.34  7.36  7.24  7.28  3,044 
11/07/2025
 7.32  7.40  7.26  7.34  2,337 
11/06/2025
 7.40  7.40  7.30  7.30  1,294 
11/05/2025
 7.48  7.48  7.30  7.30  2,457 
11/04/2025
 7.50  7.50  7.34  7.44  2,047 
11/03/2025
 7.26  7.50  7.26  7.50  2,590 
10/31/2025
 7.42  7.44  7.36  7.42  2,426 
10/30/2025
 7.46  7.46  7.32  7.34  2,476 
10/29/2025
 7.54  7.54  7.36  7.36  2,957 
10/27/2025
 7.52  7.52  7.34  7.46  1,952 
10/24/2025
 7.40  7.44  7.30  7.44  2,382 
10/23/2025
 7.36  7.44  7.32  7.40  1,051 
10/22/2025
 7.46  7.48  7.40  7.40  2,202 
10/21/2025
 7.42  7.44  7.40  7.42  2,189 
10/20/2025
 7.28  7.42  7.28  7.38  2,341 
10/17/2025
 7.40  7.40  7.32  7.36  1,478 
10/16/2025
 7.60  7.60  7.38  7.46  1,347 
10/15/2025
 7.68  7.68  7.48  7.60  1,711 
10/14/2025
 7.72  7.72  7.46  7.56  2,315 
10/13/2025
 7.60  7.72  7.52  7.52  4,004 
10/10/2025
 7.62  7.62  7.46  7.60  2,782 
10/09/2025
 7.62  7.62  7.45  7.54  2,911 
10/08/2025
 7.62  7.62  7.54  7.54  2,223 
10/07/2025
 7.54  7.60  7.48  7.52  2,519 
10/06/2025
 7.58  7.58  7.48  7.54  2,802 
10/03/2025
 7.52  7.60  7.52  7.54  3,051 
10/02/2025
 7.45  7.54  7.45  7.54  4,074 
10/01/2025
 7.54  7.58  7.39  7.50  3,196 
09/30/2025
 7.64  7.64  7.46  7.48  2,572 
09/29/2025
 7.54  7.62  7.46  7.58  2,977 
09/26/2025
 7.52  7.54  7.50  7.50  2,694 
09/25/2025
 7.50  7.54  7.35  7.48  2,222 
09/24/2025
 7.52  7.52  7.33  7.50  2,785 
09/23/2025
 7.43  7.50  7.33  7.50  3,281 
09/22/2025
 7.41  7.41  7.35  7.35  2,207 
09/19/2025
 7.35  7.37  7.33  7.35  2,568 
09/18/2025
 7.31  7.31  7.27  7.31  1,869 
09/17/2025
 7.21  7.29  7.16  7.25  2,001 
09/16/2025
 7.16  7.23  7.12  7.21  1,541 
09/15/2025
 7.25  7.31  7.12  7.21  2,459 
09/12/2025
 7.12  7.25  7.02  7.21  4,319 
09/11/2025
 7.08  7.21  7.02  7.12  3,537 
09/10/2025
 7.04  7.08  6.94  6.96  1,985 
09/09/2025
 6.98  7.00  6.98  7.00  1,023 

About Alpha Trust Stock history

Alpha Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alpha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alpha Trust Andromeda will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alpha Trust stock prices may prove useful in developing a viable investing in Alpha Trust
Alpha Trust Andromeda Investment Trust S.A. is a closed-end balanced mutual fund launched and managed by Alpha Trust M.F.M. Alpha Trust Andromeda Investment Trust S.A was formed in July 25, 2000 and is domiciled in Greece. ALPHA TRUST is traded on Athens Stock Exchange in Greece.

Alpha Trust Stock Technical Analysis

Alpha Trust technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Alpha Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alpha Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Alpha Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alpha Trust's price direction in advance. Along with the technical and fundamental analysis of Alpha Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alpha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Alpha Stock analysis

When running Alpha Trust's price analysis, check to measure Alpha Trust's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alpha Trust is operating at the current time. Most of Alpha Trust's value examination focuses on studying past and present price action to predict the probability of Alpha Trust's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alpha Trust's price. Additionally, you may evaluate how the addition of Alpha Trust to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios