Ainsworth Game Technology Stock Price History
AINSF Stock | USD 0.46 0.03 6.12% |
If you're considering investing in Ainsworth Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Ainsworth Game stands at 0.46, as last reported on the 9th of April, with the highest price reaching 0.47 and the lowest price hitting 0.45 during the day. Ainsworth Game Technology secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. Ainsworth Game Technology exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ainsworth Game's Mean Deviation of 2.99, risk adjusted performance of 0.0099, and Downside Deviation of 7.67 to double-check the risk estimate we provide.
Ainsworth Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Ainsworth |
Sharpe Ratio = -0.0055
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AINSF |
Estimated Market Risk
5.37 actual daily | 47 53% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ainsworth Game is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ainsworth Game by adding Ainsworth Game to a well-diversified portfolio.
Ainsworth Game Pink Sheet Price History Chart
There are several ways to analyze Ainsworth Stock price data. The simplest method is using a basic Ainsworth candlestick price chart, which shows Ainsworth Game price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 5, 2025 | 0.61 |
Lowest Price | January 13, 2025 | 0.46 |
Ainsworth Game April 9, 2025 Pink Sheet Price Synopsis
Various analyses of Ainsworth Game's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ainsworth Pink Sheet. It can be used to describe the percentage change in the price of Ainsworth Game from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ainsworth Pink Sheet.Ainsworth Game Price Action Indicator | (0.01) | |
Ainsworth Game Accumulation Distribution | 2,225 | |
Ainsworth Game Price Rate Of Daily Change | 0.94 | |
Ainsworth Game Price Daily Balance Of Power | (1.50) |
Ainsworth Game April 9, 2025 Pink Sheet Price Analysis
Ainsworth Pink Sheet Price History Data
The price series of Ainsworth Game for the period between Thu, Jan 9, 2025 and Wed, Apr 9, 2025 has a statistical range of 0.15 with a coefficient of variation of 7.76. The prices are distributed with arithmetic mean of 0.51. The median price for the last 90 days is 0.51. The company issued dividends on 2018-10-04.Open | High | Low | Close | Volume | ||
04/08/2025 | 0.47 | 0.47 | 0.45 | 0.46 | 52,296 | |
04/07/2025 | 0.49 | 0.49 | 0.49 | 0.49 | 1.00 | |
04/04/2025 | 0.45 | 0.49 | 0.45 | 0.49 | 80,302 | |
04/03/2025 | 0.51 | 0.51 | 0.51 | 0.51 | 10,000 | |
04/02/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 2,500 | |
04/01/2025 | 0.45 | 0.50 | 0.45 | 0.50 | 16,796 | |
03/31/2025 | 0.50 | 0.51 | 0.49 | 0.49 | 26,000 | |
03/28/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 5,000 | |
03/27/2025 | 0.55 | 0.55 | 0.55 | 0.55 | 13,000 | |
03/26/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 4,000 | |
03/25/2025 | 0.51 | 0.51 | 0.51 | 0.51 | 1.00 | |
03/24/2025 | 0.51 | 0.51 | 0.51 | 0.51 | 3,000 | |
03/21/2025 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
03/20/2025 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
03/19/2025 | 0.51 | 0.54 | 0.51 | 0.54 | 7,000 | |
03/18/2025 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
03/17/2025 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
03/14/2025 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
03/13/2025 | 0.54 | 0.54 | 0.54 | 0.54 | 450.00 | |
03/12/2025 | 0.53 | 0.53 | 0.53 | 0.53 | 4,000 | |
03/11/2025 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
03/10/2025 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
03/07/2025 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
03/06/2025 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
03/05/2025 | 0.55 | 0.61 | 0.55 | 0.61 | 2,250 | |
03/04/2025 | 0.51 | 0.51 | 0.50 | 0.50 | 9,905 | |
03/03/2025 | 0.58 | 0.58 | 0.58 | 0.58 | 135.00 | |
02/28/2025 | 0.53 | 0.53 | 0.53 | 0.53 | 1.00 | |
02/27/2025 | 0.53 | 0.53 | 0.53 | 0.53 | 1.00 | |
02/26/2025 | 0.53 | 0.53 | 0.53 | 0.53 | 10,000 | |
02/25/2025 | 0.51 | 0.51 | 0.51 | 0.51 | 1.00 | |
02/24/2025 | 0.51 | 0.51 | 0.51 | 0.51 | 8,100 | |
02/21/2025 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
02/20/2025 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
02/19/2025 | 0.55 | 0.55 | 0.55 | 0.55 | 100.00 | |
02/18/2025 | 0.54 | 0.54 | 0.54 | 0.54 | 580.00 | |
02/14/2025 | 0.51 | 0.51 | 0.51 | 0.51 | 20.00 | |
02/13/2025 | 0.51 | 0.51 | 0.51 | 0.51 | 800.00 | |
02/12/2025 | 0.53 | 0.53 | 0.51 | 0.51 | 3,033 | |
02/11/2025 | 0.52 | 0.57 | 0.50 | 0.50 | 19,100 | |
02/10/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1,000.00 | |
02/07/2025 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
02/06/2025 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
02/05/2025 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
02/04/2025 | 0.46 | 0.48 | 0.46 | 0.47 | 35,200 | |
02/03/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1,995,000 | |
01/31/2025 | 0.47 | 0.47 | 0.47 | 0.47 | 200.00 | |
01/30/2025 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
01/29/2025 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
01/28/2025 | 0.46 | 0.46 | 0.46 | 0.46 | 22,000 | |
01/27/2025 | 0.45 | 0.46 | 0.45 | 0.46 | 14,000 | |
01/24/2025 | 0.48 | 0.48 | 0.48 | 0.48 | 1.00 | |
01/23/2025 | 0.48 | 0.48 | 0.48 | 0.48 | 10,000 | |
01/22/2025 | 0.51 | 0.51 | 0.48 | 0.48 | 16,000 | |
01/21/2025 | 0.48 | 0.48 | 0.48 | 0.48 | 1.00 | |
01/17/2025 | 0.48 | 0.48 | 0.48 | 0.48 | 1.00 | |
01/16/2025 | 0.48 | 0.48 | 0.48 | 0.48 | 12,000 | |
01/15/2025 | 0.46 | 0.48 | 0.45 | 0.48 | 39,100 | |
01/14/2025 | 0.50 | 0.50 | 0.48 | 0.48 | 5,200 | |
01/13/2025 | 0.48 | 0.48 | 0.46 | 0.46 | 25,000 | |
01/10/2025 | 0.51 | 0.51 | 0.51 | 0.51 | 6,500 |
About Ainsworth Game Pink Sheet history
Ainsworth Game investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ainsworth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ainsworth Game Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ainsworth Game stock prices may prove useful in developing a viable investing in Ainsworth Game
Ainsworth Game Technology Limited designs, develops, manufactures, sells, distributes, and services electronic gaming machines, and other related equipment and services. Ainsworth Game Technology Limited is a subsidiary of Novomatic AG. Ainsworth Game operates under Gambling classification in the United States and is traded on OTC Exchange.
Ainsworth Game Pink Sheet Technical Analysis
Ainsworth Game technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Ainsworth Game Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ainsworth Game's price direction in advance. Along with the technical and fundamental analysis of Ainsworth Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ainsworth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0099 | |||
Jensen Alpha | 0.0803 | |||
Total Risk Alpha | 0.8097 | |||
Sortino Ratio | 0.0237 | |||
Treynor Ratio | (0) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ainsworth Pink Sheet analysis
When running Ainsworth Game's price analysis, check to measure Ainsworth Game's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ainsworth Game is operating at the current time. Most of Ainsworth Game's value examination focuses on studying past and present price action to predict the probability of Ainsworth Game's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ainsworth Game's price. Additionally, you may evaluate how the addition of Ainsworth Game to your portfolios can decrease your overall portfolio volatility.
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |