AIICO INSURANCE (Nigeria) Price History
| AIICO Stock | 2.29 0.07 3.15% |
If you're considering investing in AIICO Stock, it is important to understand the factors that can impact its price. As of today, the current price of AIICO INSURANCE stands at 2.29, as last reported on the 29th of July, with the highest price reaching 2.30 and the lowest price hitting 2.22 during the day. AIICO INSURANCE appears to be very risky, given 3 months investment horizon. AIICO INSURANCE PLC secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18 % return per unit of return volatility over the last 3 months. By examining AIICO INSURANCE's technical indicators, you can evaluate if the expected return of 0.57% is justified by implied risk. Please makes use of AIICO INSURANCE's Semi Deviation of 2.1, risk adjusted performance of 0.1612, and Mean Deviation of 2.32 to double-check if our risk estimates are consistent with your expectations.
AIICO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AIICO |
Sharpe Ratio = 0.1785
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AIICO | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.17 actual daily | 28 72% of assets are more volatile |
Expected Return
| 0.57 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average AIICO INSURANCE is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AIICO INSURANCE by adding it to a well-diversified portfolio.
AIICO INSURANCE Stock Price History Chart
There are several ways to analyze AIICO Stock price data. The simplest method is using a basic AIICO candlestick price chart, which shows AIICO INSURANCE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 14, 2025 | 2.3 |
| Lowest Price | June 3, 2025 | 1.58 |
AIICO INSURANCE July 29, 2025 Stock Price Synopsis
Various analyses of AIICO INSURANCE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AIICO Stock. It can be used to describe the percentage change in the price of AIICO INSURANCE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AIICO Stock.| AIICO INSURANCE Price Action Indicator | 0.06 | |
| AIICO INSURANCE Price Daily Balance Of Power | 0.88 | |
| AIICO INSURANCE Price Rate Of Daily Change | 1.03 |
AIICO INSURANCE July 29, 2025 Stock Price Analysis
AIICO Stock Price History Data
| Open | High | Low | Close | Volume | ||
07/29/2025 | 2.22 | 2.30 | 2.22 | 2.29 | ||
07/28/2025 | 2.22 | 2.30 | 2.22 | 2.29 | 13,611,817 | |
07/25/2025 | 2.18 | 2.30 | 2.16 | 2.22 | 10,015,902 | |
07/24/2025 | 2.20 | 2.25 | 2.18 | 2.18 | 10,114,859 | |
07/23/2025 | 2.15 | 2.20 | 2.15 | 2.20 | 7,631,264 | |
07/22/2025 | 2.11 | 2.32 | 2.11 | 2.15 | 28,057,615 | |
07/21/2025 | 2.27 | 2.27 | 2.08 | 2.11 | 14,026,311 | |
07/18/2025 | 2.20 | 2.27 | 2.01 | 2.27 | 49,319,949 | |
07/17/2025 | 2.30 | 2.30 | 2.07 | 2.20 | 65,251,458 | |
07/16/2025 | 2.30 | 2.49 | 2.20 | 2.30 | 44,307,168 | |
07/14/2025 | 2.27 | 2.49 | 2.25 | 2.30 | 93,356,032 | |
07/11/2025 | 2.10 | 2.31 | 2.10 | 2.27 | 60,679,562 | |
07/10/2025 | 1.91 | 2.10 | 1.91 | 2.10 | 81,960,381 | |
07/09/2025 | 1.81 | 1.94 | 1.81 | 1.91 | 50,002,528 | |
07/08/2025 | 1.65 | 1.81 | 1.65 | 1.81 | 40,436,778 | |
07/07/2025 | 1.60 | 1.65 | 1.59 | 1.65 | 40,101,016 | |
07/04/2025 | 1.63 | 1.63 | 1.59 | 1.60 | 15,963,090 | |
07/03/2025 | 1.59 | 1.63 | 1.59 | 1.63 | 13,289,872 | |
07/02/2025 | 1.61 | 1.61 | 1.58 | 1.59 | 6,887,018 | |
07/01/2025 | 1.58 | 1.62 | 1.58 | 1.61 | 6,883,293 | |
06/30/2025 | 1.61 | 1.61 | 1.58 | 1.58 | 11,198,615 | |
06/27/2025 | 1.60 | 1.61 | 1.59 | 1.61 | 7,002,478 | |
06/26/2025 | 1.62 | 1.64 | 1.58 | 1.60 | 11,860,699 | |
06/25/2025 | 1.62 | 1.63 | 1.58 | 1.62 | 19,704,714 | |
06/24/2025 | 1.59 | 1.64 | 1.56 | 1.62 | 19,101,314 | |
06/23/2025 | 1.60 | 1.64 | 1.56 | 1.59 | 11,251,221 | |
06/20/2025 | 1.59 | 1.64 | 1.57 | 1.60 | 9,832,829 | |
06/19/2025 | 1.59 | 1.65 | 1.59 | 1.59 | 17,736,196 | |
06/18/2025 | 1.64 | 1.65 | 1.59 | 1.59 | 19,661,192 | |
06/17/2025 | 1.58 | 1.64 | 1.55 | 1.64 | 16,222,479 | |
06/16/2025 | 1.60 | 1.64 | 1.57 | 1.58 | 19,302,337 | |
06/13/2025 | 1.65 | 1.65 | 1.58 | 1.60 | 12,038,155 | |
06/11/2025 | 1.63 | 1.65 | 1.59 | 1.65 | 18,255,236 | |
06/10/2025 | 1.64 | 1.65 | 1.61 | 1.63 | 23,110,949 | |
06/05/2025 | 1.63 | 1.64 | 1.59 | 1.64 | 9,934,261 | |
06/04/2025 | 1.58 | 1.64 | 1.58 | 1.63 | 6,840,610 | |
06/03/2025 | 1.60 | 1.64 | 1.58 | 1.58 | 6,079,480 | |
06/02/2025 | 1.61 | 1.64 | 1.60 | 1.60 | 5,988,585 | |
05/30/2025 | 1.60 | 1.64 | 1.59 | 1.61 | 9,452,331 | |
05/29/2025 | 1.64 | 1.64 | 1.59 | 1.60 | 10,976,200 | |
05/28/2025 | 1.60 | 1.66 | 1.60 | 1.64 | 21,863,984 | |
05/27/2025 | 1.59 | 1.65 | 1.59 | 1.60 | 3,329,868 | |
05/26/2025 | 1.61 | 1.63 | 1.59 | 1.59 | 5,353,528 | |
05/23/2025 | 1.64 | 1.66 | 1.60 | 1.61 | 5,777,253 | |
05/22/2025 | 1.68 | 1.68 | 1.58 | 1.64 | 12,704,438 | |
05/21/2025 | 1.66 | 1.68 | 1.64 | 1.68 | 15,058,142 | |
05/20/2025 | 1.65 | 1.67 | 1.60 | 1.66 | 10,461,324 | |
05/19/2025 | 1.60 | 1.65 | 1.60 | 1.65 | 11,087,604 | |
05/16/2025 | 1.60 | 1.65 | 1.59 | 1.60 | 28,931,484 | |
05/15/2025 | 1.66 | 1.66 | 1.59 | 1.60 | 33,853,762 | |
05/14/2025 | 1.65 | 1.66 | 1.60 | 1.66 | 19,885,187 | |
05/13/2025 | 1.60 | 1.65 | 1.60 | 1.65 | 4,873,824 | |
05/12/2025 | 1.67 | 1.67 | 1.60 | 1.60 | 19,108,745 | |
05/09/2025 | 1.67 | 1.67 | 1.66 | 1.67 | 13,930,397 | |
05/08/2025 | 1.67 | 1.68 | 1.58 | 1.67 | 9,413,784 | |
05/07/2025 | 1.67 | 1.68 | 1.66 | 1.67 | 7,364,128 | |
05/06/2025 | 1.68 | 1.68 | 1.65 | 1.67 | 11,666,106 | |
05/05/2025 | 1.59 | 1.70 | 1.59 | 1.68 | 13,887,954 | |
05/02/2025 | 1.68 | 1.68 | 1.59 | 1.59 | 9,626,104 | |
04/30/2025 | 1.66 | 1.71 | 1.66 | 1.68 | 7,988,778 | |
04/29/2025 | 1.61 | 1.66 | 1.61 | 1.66 | 1,896,622 |
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
| All Next | Launch Module |
AIICO INSURANCE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AIICO INSURANCE's price direction in advance. Along with the technical and fundamental analysis of AIICO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AIICO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1612 | |||
| Jensen Alpha | 0.5652 | |||
| Total Risk Alpha | (0.12) | |||
| Sortino Ratio | 0.1517 | |||
| Treynor Ratio | 1.99 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for AIICO Stock Analysis
When running AIICO INSURANCE's price analysis, check to measure AIICO INSURANCE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AIICO INSURANCE is operating at the current time. Most of AIICO INSURANCE's value examination focuses on studying past and present price action to predict the probability of AIICO INSURANCE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AIICO INSURANCE's price. Additionally, you may evaluate how the addition of AIICO INSURANCE to your portfolios can decrease your overall portfolio volatility.