The Arbitrage Event Driven Fund Price History
AGEAX Fund | USD 12.29 0.01 0.08% |
Below is the normalized historical share price chart for The Arbitrage Event Driven extending back to May 31, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Arbitrage Event stands at 12.29, as last reported on the 19th of July, with the highest price reaching 12.29 and the lowest price hitting 12.29 during the day.
If you're considering investing in Arbitrage Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Arbitrage Mutual Fund to be very steady. Arbitrage Event secures Sharpe Ratio (or Efficiency) of 0.49, which signifies that the fund had a 0.49 % return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for The Arbitrage Event Driven, which you can use to evaluate the volatility of the entity. Please confirm Arbitrage Event's Risk Adjusted Performance of 0.3545, mean deviation of 0.097, and Downside Deviation of 0.1287 to double-check if the risk estimate we provide is consistent with the expected return of 0.0616%.
Arbitrage Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Arbitrage |
Sharpe Ratio = 0.4856
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | AGEAX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.13 actual daily | 1 99% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.49 actual daily | 38 62% of assets perform better |
Based on monthly moving average Arbitrage Event is performing at about 38% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arbitrage Event by adding it to a well-diversified portfolio.
Arbitrage Event Mutual Fund Price History Chart
There are several ways to analyze The Arbitrage Event Driven Fund price data. The simplest method is using a basic Arbitrage candlestick price chart, which shows Arbitrage Event price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 14, 2025 | 12.29 |
Lowest Price | April 22, 2025 | 11.86 |
Arbitrage Event July 19, 2025 Mutual Fund Price Synopsis
Various analyses of Arbitrage Event's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arbitrage Mutual Fund. It can be used to describe the percentage change in the price of Arbitrage Event from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arbitrage Mutual Fund.Arbitrage Event Price Rate Of Daily Change | 1.00 |
Arbitrage Event July 19, 2025 Mutual Fund Price Analysis
Arbitrage Mutual Fund Price History Data
The price series of Arbitrage Event for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.46 with a coefficient of variation of 1.03. The prices are distributed with arithmetic mean of 12.07. The median price for the last 90 days is 12.06. The company issued dividends on 12/19/2019.Open | High | Low | Close | Volume | ||
07/19/2025 | 12.29 | 12.29 | 12.29 | 12.29 | ||
07/17/2025 | 12.29 | 12.29 | 12.29 | 12.29 | 1.00 | |
07/16/2025 | 12.29 | 12.29 | 12.29 | 12.29 | 1.00 | |
07/15/2025 | 12.28 | 12.28 | 12.28 | 12.28 | 1.00 | |
07/14/2025 | 12.29 | 12.29 | 12.29 | 12.29 | 1.00 | |
07/11/2025 | 12.27 | 12.27 | 12.27 | 12.27 | 1.00 | |
07/10/2025 | 12.27 | 12.27 | 12.27 | 12.27 | 1.00 | |
07/09/2025 | 12.26 | 12.26 | 12.26 | 12.26 | 1.00 | |
07/08/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
07/07/2025 | 12.24 | 12.24 | 12.24 | 12.24 | 1.00 | |
07/03/2025 | 12.23 | 12.23 | 12.23 | 12.23 | 1.00 | |
07/02/2025 | 12.21 | 12.21 | 12.21 | 12.21 | 1.00 | |
07/01/2025 | 12.21 | 12.21 | 12.21 | 12.21 | 1.00 | |
06/30/2025 | 12.21 | 12.21 | 12.21 | 12.21 | 1.00 | |
06/27/2025 | 12.16 | 12.16 | 12.16 | 12.16 | 1.00 | |
06/26/2025 | 12.16 | 12.16 | 12.16 | 12.16 | 1.00 | |
06/25/2025 | 12.14 | 12.14 | 12.14 | 12.14 | 1.00 | |
06/24/2025 | 12.14 | 12.14 | 12.14 | 12.14 | 1.00 | |
06/23/2025 | 12.13 | 12.13 | 12.13 | 12.13 | 1.00 | |
06/20/2025 | 12.12 | 12.12 | 12.12 | 12.12 | 1.00 | |
06/18/2025 | 12.13 | 12.13 | 12.13 | 12.13 | 1.00 | |
06/17/2025 | 12.12 | 12.12 | 12.12 | 12.12 | 1.00 | |
06/16/2025 | 12.12 | 12.12 | 12.12 | 12.12 | 1.00 | |
06/13/2025 | 12.11 | 12.11 | 12.11 | 12.11 | 1.00 | |
06/12/2025 | 12.13 | 12.13 | 12.13 | 12.13 | 1.00 | |
06/11/2025 | 12.12 | 12.12 | 12.12 | 12.12 | 1.00 | |
06/10/2025 | 12.11 | 12.11 | 12.11 | 12.11 | 1.00 | |
06/09/2025 | 12.08 | 12.08 | 12.08 | 12.08 | 1.00 | |
06/06/2025 | 12.07 | 12.07 | 12.07 | 12.07 | 1.00 | |
06/05/2025 | 12.07 | 12.07 | 12.07 | 12.07 | 1.00 | |
06/04/2025 | 12.07 | 12.07 | 12.07 | 12.07 | 1.00 | |
06/03/2025 | 12.08 | 12.08 | 12.08 | 12.08 | 1.00 | |
06/02/2025 | 12.06 | 12.06 | 12.06 | 12.06 | 1.00 | |
05/30/2025 | 12.05 | 12.05 | 12.05 | 12.05 | 1.00 | |
05/29/2025 | 12.06 | 12.06 | 12.06 | 12.06 | 1.00 | |
05/28/2025 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
05/27/2025 | 12.05 | 12.05 | 12.05 | 12.05 | 1.00 | |
05/23/2025 | 12.02 | 12.02 | 12.02 | 12.02 | 1.00 | |
05/22/2025 | 12.02 | 12.02 | 12.02 | 12.02 | 1.00 | |
05/21/2025 | 12.01 | 12.01 | 12.01 | 12.01 | 1.00 | |
05/20/2025 | 12.03 | 12.03 | 12.03 | 12.03 | 1.00 | |
05/19/2025 | 12.01 | 12.01 | 12.01 | 12.01 | 1.00 | |
05/16/2025 | 12.02 | 12.02 | 12.02 | 12.02 | 1.00 | |
05/15/2025 | 12.01 | 12.01 | 12.01 | 12.01 | 1.00 | |
05/14/2025 | 12.01 | 12.01 | 12.01 | 12.01 | 1.00 | |
05/13/2025 | 12.03 | 12.03 | 12.03 | 12.03 | 1.00 | |
05/12/2025 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
05/09/2025 | 12.01 | 12.01 | 12.01 | 12.01 | 1.00 | |
05/08/2025 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
05/07/2025 | 11.99 | 11.99 | 11.99 | 11.99 | 1.00 | |
05/06/2025 | 11.98 | 11.98 | 11.98 | 11.98 | 1.00 | |
05/05/2025 | 11.99 | 11.99 | 11.99 | 11.99 | 1.00 | |
05/02/2025 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
05/01/2025 | 11.98 | 11.98 | 11.98 | 11.98 | 1.00 | |
04/30/2025 | 11.97 | 11.97 | 11.97 | 11.97 | 1.00 | |
04/29/2025 | 11.96 | 11.96 | 11.96 | 11.96 | 1.00 | |
04/28/2025 | 11.97 | 11.97 | 11.97 | 11.97 | 1.00 | |
04/25/2025 | 11.95 | 11.95 | 11.95 | 11.95 | 1.00 | |
04/24/2025 | 11.94 | 11.94 | 11.94 | 11.94 | 1.00 | |
04/23/2025 | 11.92 | 11.92 | 11.92 | 11.92 | 1.00 | |
04/22/2025 | 11.86 | 11.86 | 11.86 | 11.86 | 1.00 |
About Arbitrage Event Mutual Fund history
Arbitrage Event investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arbitrage is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arbitrage Event will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arbitrage Event stock prices may prove useful in developing a viable investing in Arbitrage Event
The fund invests in equity and debt and debt-like instruments of companies whose prices the funds investment adviser believes are or will be impacted by a corporate event. Specifically, the fund employs investment strategies designed to capture price movements generated by corporate events such as mergers, acquisitions, asset sales, restructurings, refinancings, recapitalizations, reorganizations or other special situations . It is non-diversified.
Arbitrage Event Mutual Fund Technical Analysis
Arbitrage Event technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Arbitrage Event Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Arbitrage Event's price direction in advance. Along with the technical and fundamental analysis of Arbitrage Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arbitrage to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.3545 | |||
Jensen Alpha | 0.0498 | |||
Total Risk Alpha | 0.0297 | |||
Sortino Ratio | (0.64) | |||
Treynor Ratio | (3.21) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Arbitrage Mutual Fund
Arbitrage Event financial ratios help investors to determine whether Arbitrage Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Arbitrage with respect to the benefits of owning Arbitrage Event security.
Commodity Directory Find actively traded commodities issued by global exchanges | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |