Aambahl Gaynor Income Fund Price History

AFNIX Fund  USD 25.76  0.12  0.46%   
Below is the normalized historical share price chart for Aambahl Gaynor Income extending back to July 05, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aambahl Gaynor stands at 25.76, as last reported on the 3rd of August, with the highest price reaching 25.76 and the lowest price hitting 25.76 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Aambahl Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Aambahl Mutual Fund to be very steady. Aambahl Gaynor Income secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the fund had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Aambahl Gaynor Income, which you can use to evaluate the volatility of the entity. Please confirm Aambahl Gaynor's Mean Deviation of 0.5155, downside deviation of 0.6716, and Risk Adjusted Performance of 0.1033 to double-check if the risk estimate we provide is consistent with the expected return of 0.0836%.
  
Aambahl Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1311

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashAFNIXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.64
  actual daily
5
95% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Aambahl Gaynor is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aambahl Gaynor by adding it to a well-diversified portfolio.

Aambahl Gaynor Mutual Fund Price History Chart

There are several ways to analyze Aambahl Gaynor Income Fund price data. The simplest method is using a basic Aambahl candlestick price chart, which shows Aambahl Gaynor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 25, 202526.33
Lowest PriceMay 9, 202524.35

Aambahl Gaynor August 3, 2025 Mutual Fund Price Synopsis

Various analyses of Aambahl Gaynor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aambahl Mutual Fund. It can be used to describe the percentage change in the price of Aambahl Gaynor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aambahl Mutual Fund.
Aambahl Gaynor Price Action Indicator(0.06)
Aambahl Gaynor Price Rate Of Daily Change 1.00 

Aambahl Gaynor August 3, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aambahl Gaynor Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aambahl Gaynor intraday prices and daily technical indicators to check the level of noise trading in Aambahl Gaynor Income Fund and then apply it to test your longer-term investment strategies against Aambahl.

Aambahl Mutual Fund Price History Data

The price series of Aambahl Gaynor for the period between Mon, May 5, 2025 and Sun, Aug 3, 2025 has a statistical range of 2.13 with a coefficient of variation of 2.3. The prices are distributed with arithmetic mean of 25.33. The median price for the last 90 days is 25.31. The company issued dividends on 29th of September 2021.
OpenHighLowCloseVolume
08/03/2025
 25.76  25.76  25.76  25.76 
08/01/2025
 25.76  25.76  25.76  25.76  1.00 
07/31/2025
 25.88  25.88  25.88  25.88  1.00 
07/30/2025
 26.12  26.12  26.12  26.12  1.00 
07/29/2025
 26.30  26.30  26.30  26.30  1.00 
07/28/2025
 26.20  26.20  26.20  26.20  1.00 
07/25/2025
 26.33  26.33  26.33  26.33  1.00 
07/24/2025
 26.27  26.27  26.27  26.27  1.00 
07/23/2025
 26.23  26.23  26.23  26.23  1.00 
07/22/2025
 26.07  26.07  26.07  26.07  1.00 
07/21/2025
 25.94  25.94  25.94  25.94  1.00 
07/18/2025
 26.04  26.04  26.04  26.04  1.00 
07/17/2025
 26.03  26.03  26.03  26.03  1.00 
07/16/2025
 25.84  25.84  25.84  25.84  1.00 
07/15/2025
 25.66  25.66  25.66  25.66  1.00 
07/14/2025
 25.92  25.92  25.92  25.92  1.00 
07/11/2025
 25.87  25.87  25.87  25.87  1.00 
07/10/2025
 25.94  25.94  25.94  25.94  1.00 
07/09/2025
 25.82  25.82  25.82  25.82  1.00 
07/08/2025
 25.73  25.73  25.73  25.73  1.00 
07/07/2025
 25.77  25.77  25.77  25.77  1.00 
07/03/2025
 25.93  25.93  25.93  25.93  1.00 
07/02/2025
 25.79  25.79  25.79  25.79  1.00 
07/01/2025
 25.78  25.78  25.78  25.78  1.00 
06/30/2025
 25.67  25.67  25.67  25.67  1.00 
06/27/2025
 25.52  25.52  25.52  25.52  1.00 
06/26/2025
 25.52  25.52  25.52  25.52  1.00 
06/25/2025
 25.29  25.29  25.29  25.29  1.00 
06/24/2025
 25.48  25.48  25.48  25.48  1.00 
06/23/2025
 25.32  25.32  25.32  25.32  1.00 
06/20/2025
 25.14  25.14  25.14  25.14  1.00 
06/18/2025
 25.13  25.13  25.13  25.13  1.00 
06/17/2025
 25.13  25.13  25.13  25.13  1.00 
06/16/2025
 25.34  25.34  25.34  25.34  1.00 
06/13/2025
 25.31  25.31  25.31  25.31  1.00 
06/12/2025
 25.51  25.51  25.51  25.51  1.00 
06/11/2025
 25.31  25.31  25.31  25.31  1.00 
06/10/2025
 25.29  25.29  25.29  25.29  1.00 
06/09/2025
 25.21  25.21  25.21  25.21  1.00 
06/06/2025
 25.31  25.31  25.31  25.31  1.00 
06/05/2025
 25.21  25.21  25.21  25.21  1.00 
06/04/2025
 25.27  25.27  25.27  25.27  1.00 
06/03/2025
 25.34  25.34  25.34  25.34  1.00 
06/02/2025
 25.22  25.22  25.22  25.22  1.00 
05/30/2025
 25.14  25.14  25.14  25.14  1.00 
05/29/2025
 25.04  25.04  25.04  25.04  1.00 
05/28/2025
 24.91  24.91  24.91  24.91  1.00 
05/27/2025
 25.06  25.06  25.06  25.06  1.00 
05/23/2025
 24.70  24.70  24.70  24.70  1.00 
05/22/2025
 24.69  24.69  24.69  24.69  1.00 
05/21/2025
 24.80  24.80  24.80  24.80  1.00 
05/20/2025
 25.15  25.15  25.15  25.15  1.00 
05/19/2025
 25.18  25.18  25.18  25.18  1.00 
05/16/2025
 25.13  25.13  25.13  25.13  1.00 
05/15/2025
 24.95  24.95  24.95  24.95  1.00 
05/14/2025
 24.54  24.54  24.54  24.54  1.00 
05/13/2025
 24.76  24.76  24.76  24.76  1.00 
05/12/2025
 24.80  24.80  24.80  24.80  1.00 
05/09/2025
 24.35  24.35  24.35  24.35  1.00 
05/08/2025
 24.36  24.36  24.36  24.36  1.00 
05/07/2025
 24.36  24.36  24.36  24.36  1.00 

About Aambahl Gaynor Mutual Fund history

Aambahl Gaynor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aambahl is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aambahl Gaynor Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aambahl Gaynor stock prices may prove useful in developing a viable investing in Aambahl Gaynor
Under normal market conditions, the fund invests at least 80 percent of its assets plus borrowings for investment purposes in equity securities, primarily common stock, of companies that have historically paid dividends and have strong dividend policies. Although the fund may invest in any size companies, it primarily invests in large capitalization companies. Under normal market conditions, it typically invests in a diversified portfolio of 35 to 50 securities spread across a variety of economic sectors.

Aambahl Gaynor Mutual Fund Technical Analysis

Aambahl Gaynor technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Aambahl Gaynor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aambahl Gaynor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Aambahl Gaynor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aambahl Gaynor's price direction in advance. Along with the technical and fundamental analysis of Aambahl Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aambahl to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Aambahl Mutual Fund

Aambahl Gaynor financial ratios help investors to determine whether Aambahl Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aambahl with respect to the benefits of owning Aambahl Gaynor security.
Commodity Directory
Find actively traded commodities issued by global exchanges
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk