First Trust Active Etf Price History

AFMC Etf  USD 34.35  0.04  0.12%   
Below is the normalized historical share price chart for First Trust Active extending back to December 04, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 34.35, as last reported on the 1st of October, with the highest price reaching 34.36 and the lowest price hitting 34.21 during the day.
3 y Volatility
19.45
200 Day MA
31.9075
1 y Volatility
15.92
50 Day MA
33.3631
Inception Date
2019-12-03
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. At this point, First Trust is very steady. First Trust Active secures Sharpe Ratio (or Efficiency) of 0.0893, which denotes the etf had a 0.0893 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for First Trust Active, which you can use to evaluate the volatility of the entity. Please confirm First Trust's Mean Deviation of 0.6321, downside deviation of 0.6949, and Coefficient Of Variation of 775.4 to check if the risk estimate we provide is consistent with the expected return of 0.0746%.
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0893

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashAFMCAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.84
  actual daily
7
93% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average First Trust is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
8.2 K

First Trust Etf Price History Chart

There are several ways to analyze First Trust Active Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 202534.56
Lowest PriceAugust 1, 202531.84

First Trust October 1, 2025 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator 0.09 
First Trust Accumulation Distribution 21.24 
First Trust Price Daily Balance Of Power 0.27 
First Trust Price Rate Of Daily Change 1.00 

First Trust October 1, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust Active Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust Active Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Thu, Jul 3, 2025 and Wed, Oct 1, 2025 has a statistical range of 2.72 with a coefficient of variation of 2.48. The prices are distributed with arithmetic mean of 33.12. The median price for the last 90 days is 32.88. The company issued dividends on 26th of March 2020.
OpenHighLowCloseVolume
10/01/2025
 34.31  34.36  34.21  34.35  4,865 
09/30/2025
 34.23  34.31  34.12  34.31  5,896 
09/29/2025
 34.24  34.24  34.11  34.20  6,059 
09/26/2025 34.08  34.35  34.08  34.35  159,034 
09/25/2025
 33.96  33.96  33.76  33.90  7,100 
09/24/2025
 34.47  34.53  34.16  34.16  6,000 
09/23/2025
 34.54  34.63  34.33  34.39  8,600 
09/22/2025
 34.39  34.44  34.23  34.42  37,600 
09/19/2025
 34.47  34.47  34.26  34.31  8,600 
09/18/2025
 34.27  34.57  34.27  34.56  7,700 
09/17/2025
 34.24  34.26  33.92  34.02  10,900 
09/16/2025
 34.28  34.28  33.87  33.99  10,900 
09/15/2025
 34.29  34.29  34.20  34.20  3,100 
09/12/2025
 34.50  34.50  34.25  34.25  2,100 
09/11/2025
 34.32  34.55  34.32  34.55  22,300 
09/10/2025
 34.03  34.06  33.86  33.97  53,500 
09/09/2025
 34.01  34.01  33.83  33.95  8,300 
09/08/2025
 34.31  34.31  34.03  34.19  15,200 
09/05/2025
 34.17  34.32  33.79  34.10  20,100 
09/04/2025
 33.61  33.96  33.61  33.96  7,900 
09/03/2025
 33.58  33.58  33.38  33.48  71,100 
09/02/2025
 33.34  33.52  33.27  33.51  16,200 
08/29/2025
 33.72  33.72  33.39  33.48  7,900 
08/28/2025
 33.87  33.87  33.53  33.63  7,200 
08/27/2025
 33.66  33.77  33.63  33.71  6,800 
08/26/2025
 33.42  33.60  33.42  33.50  7,700 
08/25/2025
 33.56  33.60  33.42  33.43  15,800 
08/22/2025
 33.07  33.73  33.07  33.60  12,300 
08/21/2025
 32.83  32.91  32.76  32.86  9,800 
08/20/2025 32.84  32.94  32.74  32.88  18,400 
08/19/2025
 32.99  33.14  32.85  32.91  10,500 
08/18/2025
 32.90  32.90  32.78  32.86  158,300 
08/15/2025
 33.16  33.16  32.80  32.82  14,400 
08/14/2025
 33.18  33.18  32.94  33.06  70,800 
08/13/2025
 33.10  33.42  33.01  33.42  10,200 
08/12/2025
 32.45  32.94  32.45  32.94  6,600 
08/11/2025
 32.37  32.37  32.21  32.27  37,200 
08/08/2025
 32.26  32.34  32.21  32.23  7,200 
08/07/2025
 32.17  32.22  31.93  32.04  57,100 
08/06/2025
 32.39  32.39  32.14  32.19  7,800 
08/05/2025
 32.40  32.40  32.09  32.24  6,800 
08/04/2025
 32.03  32.30  32.03  32.30  16,200 
08/01/2025
 31.66  31.95  31.66  31.84  2,300 
07/31/2025
 32.21  32.45  32.09  32.10  20,000 
07/30/2025 32.55  32.69  32.25  32.36  9,100 
07/29/2025
 32.75  32.75  32.55  32.59  5,600 
07/28/2025
 32.71  32.71  32.54  32.61  4,600 
07/25/2025
 32.74  32.74  32.44  32.71  10,800 
07/24/2025
 32.93  32.93  32.53  32.53  8,100 
07/23/2025
 32.90  32.96  32.86  32.89  22,700 
07/22/2025
 32.44  32.66  32.43  32.60  13,500 
07/21/2025
 32.46  32.51  32.19  32.19  41,200 
07/18/2025
 32.61  32.61  32.27  32.34  2,800 
07/17/2025
 32.24  32.45  32.24  32.42  6,000 
07/16/2025
 32.16  32.16  31.77  32.14  12,300 
07/15/2025
 32.71  32.71  31.93  31.93  5,700 
07/14/2025
 32.40  32.52  32.31  32.51  10,400 
07/11/2025
 32.57  32.57  32.38  32.39  6,800 
07/10/2025 32.68  32.84  32.43  32.69  11,800 
07/09/2025
 32.72  32.72  32.39  32.60  18,200 
07/08/2025
 32.58  32.65  32.46  32.49  154,500 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Active will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust Active is a strong investment it is important to analyze First Trust's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact First Trust's future performance. For an informed investment choice regarding First Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in First Trust Active. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in industry.
You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.
The market value of First Trust Active is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.