Focused International Growth Fund Price History
AFCSX Fund | USD 18.59 0.25 1.36% |
If you're considering investing in Focused Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Focused International stands at 18.59, as last reported on the 5th of August, with the highest price reaching 18.59 and the lowest price hitting 18.59 during the day. At this stage we consider Focused Mutual Fund to be out of control. Focused International secures Sharpe Ratio (or Efficiency) of 0.0892, which denotes the fund had a 0.0892 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Focused International Growth, which you can use to evaluate the volatility of the entity. Please confirm Focused International's Mean Deviation of 0.5932, semi deviation of 0.6862, and Downside Deviation of 0.8218 to check if the risk estimate we provide is consistent with the expected return of 0.0674%.
Focused Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Focused |
Sharpe Ratio = 0.0892
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | AFCSX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.76 actual daily | 6 94% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Focused International is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Focused International by adding it to a well-diversified portfolio.
Focused International Mutual Fund Price History Chart
There are several ways to analyze Focused International Growth Fund price data. The simplest method is using a basic Focused candlestick price chart, which shows Focused International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 23, 2025 | 19.1 |
Lowest Price | May 8, 2025 | 17.78 |
Focused International August 5, 2025 Mutual Fund Price Synopsis
Various analyses of Focused International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Focused Mutual Fund. It can be used to describe the percentage change in the price of Focused International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Focused Mutual Fund.Focused International Price Rate Of Daily Change | 1.01 | |
Focused International Price Action Indicator | 0.13 |
Focused International August 5, 2025 Mutual Fund Price Analysis
Focused Mutual Fund Price History Data
Open | High | Low | Close | Volume | ||
08/05/2025 | 18.59 | 18.59 | 18.59 | 18.59 | ||
08/04/2025 | 18.59 | 18.59 | 18.59 | 18.59 | 1.00 | |
08/01/2025 | 18.34 | 18.34 | 18.34 | 18.34 | 1.00 | |
07/31/2025 | 18.48 | 18.48 | 18.48 | 18.48 | 1.00 | |
07/30/2025 | 18.66 | 18.66 | 18.66 | 18.66 | 1.00 | |
07/29/2025 | 18.83 | 18.83 | 18.83 | 18.83 | 1.00 | |
07/28/2025 | 18.77 | 18.77 | 18.77 | 18.77 | 1.00 | |
07/25/2025 | 19.07 | 19.07 | 19.07 | 19.07 | 1.00 | |
07/24/2025 | 19.04 | 19.04 | 19.04 | 19.04 | 1.00 | |
07/23/2025 | 19.10 | 19.10 | 19.10 | 19.10 | 1.00 | |
07/22/2025 | 18.80 | 18.80 | 18.80 | 18.80 | 1.00 | |
07/21/2025 | 18.77 | 18.77 | 18.77 | 18.77 | 1.00 | |
07/18/2025 | 18.72 | 18.72 | 18.72 | 18.72 | 1.00 | |
07/17/2025 | 18.78 | 18.78 | 18.78 | 18.78 | 1.00 | |
07/16/2025 | 18.65 | 18.65 | 18.65 | 18.65 | 1.00 | |
07/15/2025 | 18.57 | 18.57 | 18.57 | 18.57 | 1.00 | |
07/14/2025 | 18.64 | 18.64 | 18.64 | 18.64 | 1.00 | |
07/11/2025 | 18.63 | 18.63 | 18.63 | 18.63 | 1.00 | |
07/10/2025 | 18.80 | 18.80 | 18.80 | 18.80 | 1.00 | |
07/09/2025 | 18.91 | 18.91 | 18.91 | 18.91 | 1.00 | |
07/08/2025 | 18.80 | 18.80 | 18.80 | 18.80 | 1.00 | |
07/07/2025 | 18.69 | 18.69 | 18.69 | 18.69 | 1.00 | |
07/03/2025 | 18.76 | 18.76 | 18.76 | 18.76 | 1.00 | |
07/02/2025 | 18.80 | 18.80 | 18.80 | 18.80 | 1.00 | |
07/01/2025 | 18.82 | 18.82 | 18.82 | 18.82 | 1.00 | |
06/30/2025 | 18.91 | 18.91 | 18.91 | 18.91 | 1.00 | |
06/27/2025 | 18.93 | 18.93 | 18.93 | 18.93 | 1.00 | |
06/26/2025 | 18.74 | 18.74 | 18.74 | 18.74 | 1.00 | |
06/25/2025 | 18.58 | 18.58 | 18.58 | 18.58 | 1.00 | |
06/24/2025 | 18.68 | 18.68 | 18.68 | 18.68 | 1.00 | |
06/23/2025 | 18.39 | 18.39 | 18.39 | 18.39 | 1.00 | |
06/20/2025 | 18.23 | 18.23 | 18.23 | 18.23 | 1.00 | |
06/18/2025 | 18.40 | 18.40 | 18.40 | 18.40 | 1.00 | |
06/17/2025 | 18.38 | 18.38 | 18.38 | 18.38 | 1.00 | |
06/16/2025 | 18.67 | 18.67 | 18.67 | 18.67 | 1.00 | |
06/13/2025 | 18.54 | 18.54 | 18.54 | 18.54 | 1.00 | |
06/12/2025 | 18.85 | 18.85 | 18.85 | 18.85 | 1.00 | |
06/11/2025 | 18.74 | 18.74 | 18.74 | 18.74 | 1.00 | |
06/10/2025 | 18.75 | 18.75 | 18.75 | 18.75 | 1.00 | |
06/09/2025 | 18.74 | 18.74 | 18.74 | 18.74 | 1.00 | |
06/06/2025 | 18.73 | 18.73 | 18.73 | 18.73 | 1.00 | |
06/05/2025 | 18.69 | 18.69 | 18.69 | 18.69 | 1.00 | |
06/04/2025 | 18.67 | 18.67 | 18.67 | 18.67 | 1.00 | |
06/03/2025 | 18.57 | 18.57 | 18.57 | 18.57 | 1.00 | |
06/02/2025 | 18.72 | 18.72 | 18.72 | 18.72 | 1.00 | |
05/30/2025 | 18.53 | 18.53 | 18.53 | 18.53 | 1.00 | |
05/29/2025 | 18.52 | 18.52 | 18.52 | 18.52 | 1.00 | |
05/28/2025 | 18.43 | 18.43 | 18.43 | 18.43 | 1.00 | |
05/27/2025 | 18.67 | 18.67 | 18.67 | 18.67 | 1.00 | |
05/23/2025 | 18.44 | 18.44 | 18.44 | 18.44 | 1.00 | |
05/22/2025 | 18.42 | 18.42 | 18.42 | 18.42 | 1.00 | |
05/21/2025 | 18.36 | 18.36 | 18.36 | 18.36 | 1.00 | |
05/20/2025 | 18.50 | 18.50 | 18.50 | 18.50 | 1.00 | |
05/19/2025 | 18.56 | 18.56 | 18.56 | 18.56 | 1.00 | |
05/16/2025 | 18.34 | 18.34 | 18.34 | 18.34 | 1.00 | |
05/15/2025 | 18.25 | 18.25 | 18.25 | 18.25 | 1.00 | |
05/14/2025 | 18.12 | 18.12 | 18.12 | 18.12 | 1.00 | |
05/13/2025 | 18.16 | 18.16 | 18.16 | 18.16 | 1.00 | |
05/12/2025 | 18.01 | 18.01 | 18.01 | 18.01 | 1.00 | |
05/09/2025 | 17.91 | 17.91 | 17.91 | 17.91 | 1.00 | |
05/08/2025 | 17.78 | 17.78 | 17.78 | 17.78 | 1.00 |
About Focused International Mutual Fund history
Focused International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Focused is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Focused International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Focused International stock prices may prove useful in developing a viable investing in Focused International
Focused International Mutual Fund Technical Analysis
Focused International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
Focused International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Focused International's price direction in advance. Along with the technical and fundamental analysis of Focused Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Focused to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0709 | |||
Jensen Alpha | 0.0693 | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | (0.07) | |||
Treynor Ratio | (0.57) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Focused Mutual Fund
Focused International financial ratios help investors to determine whether Focused Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Focused with respect to the benefits of owning Focused International security.
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |