Focused International Growth Fund Price History

AFCSX Fund  USD 18.59  0.25  1.36%   
If you're considering investing in Focused Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Focused International stands at 18.59, as last reported on the 5th of August, with the highest price reaching 18.59 and the lowest price hitting 18.59 during the day. At this stage we consider Focused Mutual Fund to be out of control. Focused International secures Sharpe Ratio (or Efficiency) of 0.0892, which denotes the fund had a 0.0892 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Focused International Growth, which you can use to evaluate the volatility of the entity. Please confirm Focused International's Mean Deviation of 0.5932, semi deviation of 0.6862, and Downside Deviation of 0.8218 to check if the risk estimate we provide is consistent with the expected return of 0.0674%.
  
Focused Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0892

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashAFCSXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.76
  actual daily
6
94% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Focused International is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Focused International by adding it to a well-diversified portfolio.

Focused International Mutual Fund Price History Chart

There are several ways to analyze Focused International Growth Fund price data. The simplest method is using a basic Focused candlestick price chart, which shows Focused International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 202519.1
Lowest PriceMay 8, 202517.78

Focused International August 5, 2025 Mutual Fund Price Synopsis

Various analyses of Focused International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Focused Mutual Fund. It can be used to describe the percentage change in the price of Focused International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Focused Mutual Fund.
Focused International Price Rate Of Daily Change 1.01 
Focused International Price Action Indicator 0.13 

Focused International August 5, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Focused International Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Focused International intraday prices and daily technical indicators to check the level of noise trading in Focused International Growth Fund and then apply it to test your longer-term investment strategies against Focused.

Focused Mutual Fund Price History Data

OpenHighLowCloseVolume
08/05/2025
 18.59  18.59  18.59  18.59 
08/04/2025
 18.59  18.59  18.59  18.59  1.00 
08/01/2025
 18.34  18.34  18.34  18.34  1.00 
07/31/2025
 18.48  18.48  18.48  18.48  1.00 
07/30/2025
 18.66  18.66  18.66  18.66  1.00 
07/29/2025
 18.83  18.83  18.83  18.83  1.00 
07/28/2025
 18.77  18.77  18.77  18.77  1.00 
07/25/2025
 19.07  19.07  19.07  19.07  1.00 
07/24/2025
 19.04  19.04  19.04  19.04  1.00 
07/23/2025
 19.10  19.10  19.10  19.10  1.00 
07/22/2025
 18.80  18.80  18.80  18.80  1.00 
07/21/2025
 18.77  18.77  18.77  18.77  1.00 
07/18/2025
 18.72  18.72  18.72  18.72  1.00 
07/17/2025
 18.78  18.78  18.78  18.78  1.00 
07/16/2025
 18.65  18.65  18.65  18.65  1.00 
07/15/2025
 18.57  18.57  18.57  18.57  1.00 
07/14/2025
 18.64  18.64  18.64  18.64  1.00 
07/11/2025
 18.63  18.63  18.63  18.63  1.00 
07/10/2025
 18.80  18.80  18.80  18.80  1.00 
07/09/2025
 18.91  18.91  18.91  18.91  1.00 
07/08/2025
 18.80  18.80  18.80  18.80  1.00 
07/07/2025
 18.69  18.69  18.69  18.69  1.00 
07/03/2025
 18.76  18.76  18.76  18.76  1.00 
07/02/2025
 18.80  18.80  18.80  18.80  1.00 
07/01/2025
 18.82  18.82  18.82  18.82  1.00 
06/30/2025
 18.91  18.91  18.91  18.91  1.00 
06/27/2025
 18.93  18.93  18.93  18.93  1.00 
06/26/2025
 18.74  18.74  18.74  18.74  1.00 
06/25/2025
 18.58  18.58  18.58  18.58  1.00 
06/24/2025
 18.68  18.68  18.68  18.68  1.00 
06/23/2025
 18.39  18.39  18.39  18.39  1.00 
06/20/2025
 18.23  18.23  18.23  18.23  1.00 
06/18/2025
 18.40  18.40  18.40  18.40  1.00 
06/17/2025
 18.38  18.38  18.38  18.38  1.00 
06/16/2025
 18.67  18.67  18.67  18.67  1.00 
06/13/2025
 18.54  18.54  18.54  18.54  1.00 
06/12/2025
 18.85  18.85  18.85  18.85  1.00 
06/11/2025
 18.74  18.74  18.74  18.74  1.00 
06/10/2025
 18.75  18.75  18.75  18.75  1.00 
06/09/2025
 18.74  18.74  18.74  18.74  1.00 
06/06/2025
 18.73  18.73  18.73  18.73  1.00 
06/05/2025
 18.69  18.69  18.69  18.69  1.00 
06/04/2025
 18.67  18.67  18.67  18.67  1.00 
06/03/2025
 18.57  18.57  18.57  18.57  1.00 
06/02/2025
 18.72  18.72  18.72  18.72  1.00 
05/30/2025
 18.53  18.53  18.53  18.53  1.00 
05/29/2025
 18.52  18.52  18.52  18.52  1.00 
05/28/2025
 18.43  18.43  18.43  18.43  1.00 
05/27/2025
 18.67  18.67  18.67  18.67  1.00 
05/23/2025
 18.44  18.44  18.44  18.44  1.00 
05/22/2025
 18.42  18.42  18.42  18.42  1.00 
05/21/2025
 18.36  18.36  18.36  18.36  1.00 
05/20/2025
 18.50  18.50  18.50  18.50  1.00 
05/19/2025
 18.56  18.56  18.56  18.56  1.00 
05/16/2025
 18.34  18.34  18.34  18.34  1.00 
05/15/2025
 18.25  18.25  18.25  18.25  1.00 
05/14/2025
 18.12  18.12  18.12  18.12  1.00 
05/13/2025
 18.16  18.16  18.16  18.16  1.00 
05/12/2025
 18.01  18.01  18.01  18.01  1.00 
05/09/2025
 17.91  17.91  17.91  17.91  1.00 
05/08/2025
 17.78  17.78  17.78  17.78  1.00 

About Focused International Mutual Fund history

Focused International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Focused is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Focused International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Focused International stock prices may prove useful in developing a viable investing in Focused International

Focused International Mutual Fund Technical Analysis

Focused International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Focused International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Focused International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Focused International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Focused International's price direction in advance. Along with the technical and fundamental analysis of Focused Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Focused to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Focused Mutual Fund

Focused International financial ratios help investors to determine whether Focused Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Focused with respect to the benefits of owning Focused International security.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Fundamental Analysis
View fundamental data based on most recent published financial statements
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites