AFC Energy (UK) Price History
| AFC Stock | 9.47 0.33 3.37% |
Below is the normalized historical share price chart for AFC Energy plc extending back to April 24, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AFC Energy stands at 9.47, as last reported on the 3rd of August, with the highest price reaching 9.98 and the lowest price hitting 9.23 during the day.
If you're considering investing in AFC Stock, it is important to understand the factors that can impact its price. At this point, AFC Energy is relatively risky. AFC Energy plc retains Efficiency (Sharpe Ratio) of 0.0191, which signifies that the company had a 0.0191 % return per unit of risk over the last 3 months. We have found thirty technical indicators for AFC Energy, which you can use to evaluate the volatility of the firm. Please confirm AFC Energy's coefficient of variation of 1292.07, and Market Risk Adjusted Performance of (2.41) to double-check if the risk estimate we provide is consistent with the expected return of 0.15%.
At present, AFC Energy's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 44.2 M, whereas Capital Stock is forecasted to decline to about 720.5 K. . AFC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 9.6962 | 50 Day MA 12.9668 | Beta 3.472 |
AFC |
Sharpe Ratio = 0.0191
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | AFC |
| Negative Returns |
Estimated Market Risk
| 7.78 actual daily | 69 69% of assets are less volatile |
Expected Return
| 0.15 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average AFC Energy is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AFC Energy by adding it to a well-diversified portfolio.
Price Book 4.1811 | Enterprise Value Ebitda (7.22) | Price Sales 24.9997 | Shares Float 825.8 M | Wall Street Target Price 30 |
AFC Energy Stock Price History Chart
There are several ways to analyze AFC Stock price data. The simplest method is using a basic AFC candlestick price chart, which shows AFC Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 12, 2025 | 17.26 |
| Lowest Price | May 30, 2025 | 8.35 |
AFC Energy August 3, 2025 Stock Price Synopsis
Various analyses of AFC Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AFC Stock. It can be used to describe the percentage change in the price of AFC Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AFC Stock.| AFC Energy Price Action Indicator | (0.30) | |
| AFC Energy Price Daily Balance Of Power | (0.44) | |
| AFC Energy Price Rate Of Daily Change | 0.97 |
AFC Energy August 3, 2025 Stock Price Analysis
AFC Stock Price History Data
The price series of AFC Energy for the period between Mon, May 5, 2025 and Sun, Aug 3, 2025 has a statistical range of 9.62 with a coefficient of variation of 23.72. The prices are distributed with arithmetic mean of 12.22. The median price for the last 90 days is 10.96. The company had 784:775 stock split on 15th of February 2017.| Open | High | Low | Close | Volume | ||
08/03/2025 | 9.80 | 9.98 | 9.23 | 9.47 | ||
08/01/2025 | 9.80 | 9.98 | 9.23 | 9.47 | 3,140,351 | |
07/31/2025 | 9.58 | 9.95 | 9.47 | 9.80 | 2,670,953 | |
07/30/2025 | 9.71 | 9.85 | 9.24 | 9.58 | 2,311,609 | |
07/29/2025 | 9.90 | 10.00 | 9.22 | 9.70 | 4,793,662 | |
07/28/2025 | 10.00 | 10.50 | 9.80 | 9.90 | 3,879,469 | |
07/25/2025 | 10.50 | 10.55 | 9.75 | 9.98 | 7,117,498 | |
07/24/2025 | 10.50 | 10.50 | 10.12 | 10.30 | 3,911,601 | |
07/23/2025 | 10.54 | 11.00 | 10.00 | 10.12 | 7,960,534 | |
07/22/2025 | 10.80 | 10.98 | 10.12 | 10.24 | 10,985,510 | |
07/21/2025 | 11.00 | 11.34 | 10.58 | 10.92 | 4,791,766 | |
07/18/2025 | 11.00 | 11.98 | 10.52 | 10.72 | 5,878,934 | |
07/17/2025 | 11.00 | 11.68 | 10.10 | 10.92 | 29,896,539 | |
07/16/2025 | 15.40 | 15.40 | 13.50 | 13.56 | 4,710,444 | |
| 07/15/2025 | 14.92 | 15.80 | 14.42 | 14.94 | 1,600,774 | |
07/14/2025 | 15.00 | 15.90 | 14.50 | 14.92 | 3,823,763 | |
07/11/2025 | 14.82 | 16.34 | 14.16 | 16.30 | 4,606,356 | |
07/10/2025 | 15.10 | 15.23 | 14.36 | 14.82 | 3,062,156 | |
07/09/2025 | 15.80 | 15.80 | 14.50 | 14.50 | 2,826,757 | |
07/08/2025 | 16.50 | 16.50 | 14.62 | 15.16 | 6,525,045 | |
07/07/2025 | 16.82 | 17.48 | 15.82 | 16.16 | 4,161,695 | |
07/04/2025 | 17.30 | 17.84 | 16.22 | 16.50 | 12,631,487 | |
07/03/2025 | 14.52 | 15.70 | 14.52 | 15.60 | 1,806,794 | |
07/02/2025 | 14.70 | 15.55 | 14.54 | 14.98 | 1,412,873 | |
07/01/2025 | 15.00 | 15.82 | 14.52 | 15.42 | 2,542,497 | |
06/30/2025 | 15.00 | 15.71 | 14.72 | 15.18 | 2,888,075 | |
06/27/2025 | 15.50 | 16.50 | 14.84 | 15.28 | 1,345,904 | |
06/26/2025 | 15.98 | 15.98 | 14.80 | 15.18 | 1,105,209 | |
06/25/2025 | 15.84 | 16.00 | 15.12 | 15.28 | 2,558,596 | |
06/24/2025 | 15.28 | 16.08 | 14.72 | 16.00 | 2,573,136 | |
06/23/2025 | 15.62 | 16.97 | 14.50 | 15.40 | 5,259,118 | |
06/20/2025 | 15.96 | 16.08 | 14.86 | 15.00 | 5,293,594 | |
06/19/2025 | 15.86 | 17.67 | 15.60 | 16.00 | 3,853,456 | |
06/18/2025 | 16.60 | 16.98 | 15.32 | 15.86 | 6,745,804 | |
06/17/2025 | 17.12 | 17.65 | 16.50 | 17.26 | 7,492,088 | |
06/16/2025 | 17.00 | 18.00 | 15.28 | 17.10 | 11,261,018 | |
| 06/13/2025 | 17.44 | 17.98 | 15.14 | 15.98 | 18,624,836 | |
06/12/2025 | 13.82 | 17.88 | 13.52 | 17.26 | 32,346,960 | |
06/11/2025 | 12.80 | 13.70 | 12.50 | 13.70 | 9,155,407 | |
06/10/2025 | 13.00 | 13.00 | 11.84 | 12.50 | 4,139,118 | |
06/09/2025 | 12.50 | 12.88 | 12.10 | 12.62 | 5,766,628 | |
06/06/2025 | 10.60 | 12.38 | 10.60 | 12.30 | 7,278,241 | |
06/05/2025 | 13.00 | 13.40 | 10.88 | 11.08 | 15,019,675 | |
| 06/04/2025 | 9.50 | 14.80 | 9.50 | 12.60 | 42,534,601 | |
06/03/2025 | 9.00 | 9.73 | 8.51 | 9.42 | 3,371,852 | |
06/02/2025 | 8.50 | 9.20 | 8.13 | 8.60 | 2,129,939 | |
05/30/2025 | 9.19 | 9.19 | 8.35 | 8.35 | 4,163,742 | |
05/29/2025 | 8.99 | 8.99 | 8.50 | 8.50 | 932,480 | |
05/28/2025 | 9.00 | 9.44 | 8.63 | 9.00 | 1,635,136 | |
05/27/2025 | 9.44 | 9.70 | 8.88 | 8.97 | 2,006,024 | |
05/23/2025 | 10.70 | 10.70 | 8.50 | 9.44 | 6,071,626 | |
05/22/2025 | 10.00 | 10.50 | 9.70 | 10.04 | 1,618,752 | |
05/21/2025 | 10.80 | 10.80 | 10.01 | 10.10 | 887,266 | |
05/20/2025 | 10.20 | 10.90 | 10.00 | 10.06 | 1,607,849 | |
05/19/2025 | 10.40 | 11.32 | 10.18 | 10.62 | 1,251,157 | |
05/16/2025 | 10.00 | 10.99 | 10.00 | 10.50 | 1,249,555 | |
05/15/2025 | 10.80 | 11.30 | 10.12 | 10.78 | 2,074,645 | |
05/14/2025 | 11.10 | 11.39 | 10.10 | 10.58 | 3,865,818 | |
05/13/2025 | 9.51 | 11.97 | 9.51 | 11.28 | 6,451,957 | |
05/12/2025 | 10.00 | 10.96 | 9.58 | 10.96 | 3,792,995 | |
05/09/2025 | 9.69 | 10.22 | 8.98 | 10.00 | 2,344,564 |
About AFC Energy Stock history
AFC Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AFC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AFC Energy plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AFC Energy stock prices may prove useful in developing a viable investing in AFC Energy
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 902.4 M | 947.5 M | |
| Net Loss | -14.8 M | -14.1 M |
AFC Energy Quarterly Net Working Capital |
|
AFC Energy Stock Technical Analysis
AFC Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
| All Next | Launch Module |
AFC Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AFC Energy's price direction in advance. Along with the technical and fundamental analysis of AFC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AFC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.07 | |||
| Jensen Alpha | 0.6573 | |||
| Total Risk Alpha | (0.46) | |||
| Sortino Ratio | 0.0818 | |||
| Treynor Ratio | (2.42) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for AFC Stock analysis
When running AFC Energy's price analysis, check to measure AFC Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AFC Energy is operating at the current time. Most of AFC Energy's value examination focuses on studying past and present price action to predict the probability of AFC Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AFC Energy's price. Additionally, you may evaluate how the addition of AFC Energy to your portfolios can decrease your overall portfolio volatility.
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |